We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.10 | 6.50 | 5.70 | 0.00 % | 0 | 5 |
| 115.00 | 0.20 | 4.80 | 2.70 | 0.00 % | 0 | 15 |
| 120.00 | 1.04 | 4.80 | 1.04 | 0.00 % | 0 | 8 |
| 125.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 5 |
| 130.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 10 |
| 135.00 | 0.95 | 2.75 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 22 |
| 115.00 | 0.10 | 4.80 | 4.12 | 0.00 % | 0 | 16 |
| 120.00 | 4.50 | 8.50 | 3.70 | 0.00 % | 0 | 1 |
| 125.00 | 9.00 | 13.40 | 4.90 | 0.00 % | 0 | 1 |
| 130.00 | 14.20 | 18.50 | 8.00 | 0.00 % | 0 | 1 |
| 135.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
