
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.05 | 5.40 | 3.22 | 5.225 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 4.50 | 4.90 | 5.00 | 4.70 | 1.23 | 32.63 % | 10 | 34 | 00:30:59 |
19.00 | 4.05 | 5.70 | 4.15 | 4.875 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 3.55 | 4.10 | 2.37 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.94 | 3.45 | 4.60 | 3.195 | 0.00 | 0.00 % | 0 | 249 | - |
20.50 | 2.59 | 3.05 | 2.39 | 2.82 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 2.16 | 2.36 | 3.05 | 2.26 | 0.00 | 0.00 % | 0 | 419 | - |
21.50 | 1.76 | 1.93 | 1.51 | 1.845 | -1.16 | -43.45 % | 8 | 623 | 01:00:03 |
22.00 | 1.43 | 1.51 | 1.23 | 1.47 | -1.07 | -46.52 % | 1 | 288 | 02:16:13 |
22.50 | 1.07 | 1.14 | 1.25 | 1.105 | 0.46 | 58.23 % | 42 | 110 | 00:44:32 |
23.00 | 0.78 | 0.82 | 0.64 | 0.80 | 0.07 | 12.28 % | 679 | 1,377 | 01:20:48 |
23.50 | 0.54 | 0.58 | 0.53 | 0.56 | 0.12 | 29.27 % | 69 | 424 | 03:19:15 |
24.00 | 0.36 | 0.40 | 0.32 | 0.38 | 0.03 | 10.34 % | 298 | 2,485 | 02:36:05 |
24.50 | 0.23 | 0.26 | 0.24 | 0.245 | 0.05 | 26.32 % | 45 | 2,702 | 03:22:02 |
25.00 | 0.15 | 0.18 | 0.13 | 0.165 | -0.01 | -7.14 % | 1 | 318 | 02:08:27 |
25.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.10 | -50.00 % | 53 | 50 | 03:26:49 |
26.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 579 | - |
26.50 | 0.04 | 0.07 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1,857 | - |
27.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.21 | 1.27 | 0.21 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 0.01 | 1.11 | 0.01 | 0.56 | 0.00 | 0.00 % | 0 | 230 | - |
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 346 | - |
20.50 | 0.03 | 0.41 | 0.10 | 0.22 | 0.00 | 0.00 % | 0 | 130 | - |
21.00 | 0.01 | 0.32 | 0.25 | 0.165 | 0.00 | 0.00 % | 0 | 1,007 | - |
21.50 | 0.12 | 0.15 | 0.20 | 0.135 | 0.08 | 66.67 % | 101 | 252 | 01:51:41 |
22.00 | 0.11 | 0.24 | 0.30 | 0.175 | -0.18 | -37.50 % | 25 | 404 | 02:28:59 |
22.50 | 0.28 | 0.38 | 0.60 | 0.33 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 0.55 | 0.58 | 0.57 | 0.565 | -0.51 | -47.22 % | 7 | 126 | 00:43:35 |
23.50 | 0.61 | 0.84 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 253 | - |
24.00 | 1.11 | 1.20 | 1.85 | 1.155 | 0.00 | 0.00 % | 0 | 317 | - |
24.50 | 1.35 | 1.56 | 1.00 | 1.455 | 0.00 | 0.00 % | 0 | 220 | - |
25.00 | 1.79 | 1.96 | 1.49 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 2.15 | 2.45 | 1.84 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.69 | 3.10 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.10 | 4.55 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions