![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.95 | 5.20 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.35 | 4.65 | 4.66 | 4.00 | 2.04 | 77.86 % | 2 | 103 | 13/2/2025 |
16.50 | 2.89 | 4.20 | 2.05 | 3.545 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.91 | 4.80 | 4.00 | 3.855 | 1.70 | 73.91 % | 1 | 48 | 13/2/2025 |
17.50 | 2.88 | 3.50 | 3.45 | 3.19 | 1.49 | 76.02 % | 10 | 102 | 13/2/2025 |
18.00 | 2.36 | 2.66 | 3.20 | 2.51 | 1.69 | 111.92 % | 22 | 454 | 13/2/2025 |
18.50 | 1.88 | 2.74 | 2.13 | 2.31 | 1.01 | 90.18 % | 35 | 407 | 13/2/2025 |
19.00 | 1.36 | 1.67 | 1.84 | 1.515 | 1.10 | 148.65 % | 25 | 612 | 13/2/2025 |
19.50 | 0.97 | 1.16 | 1.48 | 1.065 | 1.00 | 208.33 % | 197 | 897 | 13/2/2025 |
20.00 | 0.68 | 1.02 | 0.80 | 0.85 | 0.54 | 207.69 % | 19 | 295 | 13/2/2025 |
20.50 | 0.31 | 0.59 | 0.59 | 0.45 | 0.41 | 227.78 % | 22 | 32 | 13/2/2025 |
21.00 | 0.23 | 0.31 | 0.30 | 0.27 | 0.21 | 233.33 % | 757 | 116 | 13/2/2025 |
21.50 | 0.11 | 0.19 | 0.20 | 0.15 | 0.10 | 100.00 % | 32 | 2 | 13/2/2025 |
22.00 | 0.03 | 0.12 | 0.12 | 0.075 | 0.07 | 140.00 % | 60 | 86 | 13/2/2025 |
22.50 | 0.05 | 0.09 | 0.18 | 0.07 | 0.14 | 350.00 % | 20 | 4 | 13/2/2025 |
23.00 | 0.01 | 1.75 | 0.11 | 0.88 | 0.00 | 0.00 % | 1 | 0 | 13/2/2025 |
23.50 | 0.03 | 0.11 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 2.14 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 2.14 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.11 | 0.06 | 0.11 | 0.085 | 0.00 | 0.00 % | 0 | 35 | - |
16.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 127 | - |
16.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.03 | 1.28 | 0.03 | 0.655 | 0.00 | 0.00 % | 0 | 192 | - |
17.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 35 | - |
18.00 | 0.10 | 0.28 | 0.09 | 0.19 | -0.01 | -10.00 % | 1 | 163 | 13/2/2025 |
18.50 | 0.02 | 0.01 | 0.03 | 0.015 | -0.19 | -86.36 % | 55 | 18 | 13/2/2025 |
19.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.19 | -82.61 % | 33 | 219 | 13/2/2025 |
19.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.46 | -93.88 % | 3 | 4 | 13/2/2025 |
20.00 | 0.16 | 0.22 | 0.18 | 0.19 | 0.00 | 0.00 % | 148 | 0 | 13/2/2025 |
20.50 | 0.34 | 0.94 | 0.33 | 0.64 | 0.00 | 0.00 % | 65 | 0 | 13/2/2025 |
21.00 | 0.68 | 1.02 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.01 | 1.27 | 0.00 | 1.14 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.47 | 2.06 | 3.60 | 1.765 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 1.93 | 2.23 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.33 | 2.75 | 0.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.91 | 3.70 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.75 | 4.20 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.25 | 5.60 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions