We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.60 | 19.40 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 13.00 | 15.60 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 12.00 | 12.70 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 9.50 | 10.50 | 8.60 | 0.00 % | 0 | 202 |
| 100.00 | 7.00 | 7.90 | 5.60 | 0.00 % | 0 | 204 |
| 105.00 | 1.55 | 2.90 | 2.65 | 0.00 % | 0 | 834 |
| 110.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 743 |
| 115.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 562 |
| 120.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 759 |
| 125.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3,911 |
| 105.00 | 0.30 | 1.05 | 0.60 | 0.00 % | 0 | 1,327 |
| 110.00 | 3.10 | 3.80 | 2.75 | 0.00 % | 0 | 312 |
| 115.00 | 6.90 | 10.30 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 11.60 | 14.90 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 17.80 | 19.80 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
