
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.45 | 6.05 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.45 | 4.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.93 | 3.40 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.37 | 2.64 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.75 | 2.14 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.51 | 1.61 | 1.40 | 1.56 | 0.00 | 0.00 % | 0 | 200 | - |
5.50 | 0.97 | 1.16 | 1.03 | 1.065 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.49 | 0.67 | 0.66 | 0.58 | 0.16 | 32.00 % | 253 | 122 | 20/2/2025 |
6.50 | 0.28 | 0.31 | 0.29 | 0.295 | 0.04 | 16.00 % | 1,011 | 914 | 20/2/2025 |
7.00 | 0.09 | 0.13 | 0.10 | 0.11 | 0.01 | 11.11 % | 482 | 466 | 20/2/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,390 | 400 | 20/2/2025 |
8.00 | 0.01 | 0.16 | 0.02 | 0.085 | 0.00 | 0.00 % | 2 | 1,697 | 20/2/2025 |
8.50 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 4 | 189 | 20/2/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 544 | - |
9.50 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 572 | 20/2/2025 |
10.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
11.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.24 | 0.15 | 0.195 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.04 | 0.26 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 1 | 49 | 20/2/2025 |
5.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.02 | -25.00 % | 331 | 25 | 20/2/2025 |
6.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.06 | -33.33 % | 1,611 | 462 | 20/2/2025 |
6.50 | 0.23 | 0.28 | 0.32 | 0.255 | -0.11 | -25.58 % | 8 | 285 | 20/2/2025 |
7.00 | 0.54 | 0.58 | 0.58 | 0.56 | -0.26 | -30.95 % | 129 | 1,410 | 20/2/2025 |
7.50 | 0.75 | 1.07 | 1.04 | 0.91 | 0.61 | 141.86 % | 5 | 59 | 20/2/2025 |
8.00 | 1.44 | 1.58 | 1.81 | 1.51 | 0.00 | 0.00 % | 0 | 239 | - |
8.50 | 1.87 | 2.07 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.89 | 5.00 | 1.15 | 2.945 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 2.91 | 5.00 | 0.00 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.07 | 3.55 | 2.25 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.90 | 5.05 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions