
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 7.40 | 5.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 5.20 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 3.00 | 3.60 | 2.80 | 3.30 | 0.06 | 2.19 % | 1 | 3 | 01:42:24 |
52.00 | 2.30 | 2.55 | 2.30 | 2.425 | 0.30 | 15.00 % | 1 | 52 | 04:56:12 |
53.00 | 1.55 | 1.85 | 1.67 | 1.70 | 0.17 | 11.33 % | 8 | 257 | 05:13:50 |
54.00 | 0.95 | 1.10 | 1.12 | 1.025 | 0.25 | 28.74 % | 11 | 72 | 03:38:07 |
55.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.05 | -9.09 % | 80 | 180 | 05:01:36 |
56.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.07 | 30.43 % | 4 | 105 | 05:13:21 |
57.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 94 | 140 | 02:43:40 |
58.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 41 | 153 | 03:34:43 |
59.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 2 | 211 | 02:10:12 |
60.00 | 0.07 | 0.05 | 0.08 | 0.06 | 0.01 | 14.29 % | 1 | 491 | 01:40:00 |
61.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 319 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 158 | - |
63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 41 | - |
48.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
49.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 2 | 61 | 03:25:53 |
51.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.70 % | 60 | 860 | 04:52:40 |
52.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 155 | 73 | 04:26:01 |
53.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.20 | -26.67 % | 2 | 94 | 01:34:07 |
54.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.45 | -36.00 % | 6 | 59 | 03:29:31 |
55.00 | 1.30 | 1.65 | 1.27 | 1.475 | -0.60 | -32.09 % | 1 | 60 | 03:37:34 |
56.00 | 1.95 | 2.35 | 1.90 | 2.15 | -1.96 | -50.78 % | 1 | 57 | 02:09:38 |
57.00 | 2.85 | 3.20 | 4.40 | 3.025 | 0.00 | 0.00 % | 0 | 43 | - |
58.00 | 3.60 | 4.20 | 5.32 | 3.90 | 0.00 | 0.00 % | 0 | 99 | - |
59.00 | 4.50 | 5.20 | 5.27 | 4.85 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 5.60 | 6.20 | 6.36 | 5.90 | 0.00 | 0.00 % | 0 | 56 | - |
61.00 | 6.40 | 7.40 | 6.97 | 6.90 | -0.53 | -7.07 % | 1 | 24 | 03:17:04 |
62.00 | 7.50 | 8.40 | 3.15 | 7.95 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 8.60 | 9.20 | 9.50 | 8.90 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions