We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 10 | Day's Range | 11.11 - 11.11 |
| Open | 11.11 | Prev Close | 12.31 | Last Trade | 20/2/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 3.20 | 6.30 | 0.00 % | 0 | 188 |
| 56.00 | 2.00 | 3.10 | 2.51 | 0.00 % | 2 | 0 |
| 57.00 | 1.10 | 2.30 | 1.50 | -48.81 % | 22 | 1 |
| 57.50 | 0.85 | 1.10 | 1.00 | -65.52 % | 32 | 124 |
| 58.00 | 0.65 | 0.80 | 0.80 | -74.19 % | 71 | 29 |
| 59.00 | 0.10 | 0.45 | 0.40 | -75.00 % | 141 | 51 |
| 60.00 | 0.15 | 0.20 | 0.22 | -78.00 % | 339 | 1,315 |
| 61.00 | 0.05 | 0.15 | 0.10 | -82.46 % | 116 | 314 |
| 62.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 61 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 21 | 268 |
| 56.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 1 | 29 |
| 57.00 | 0.30 | 0.45 | 0.32 | 146.15 % | 4 | 156 |
| 57.50 | 0.50 | 0.70 | 0.55 | 96.43 % | 18 | 98 |
| 58.00 | 0.70 | 0.85 | 0.75 | 200.00 % | 61 | 88 |
| 59.00 | 1.30 | 1.50 | 1.45 | 190.00 % | 61 | 228 |
| 60.00 | 2.15 | 2.30 | 2.20 | 100.00 % | 88 | 558 |
| 61.00 | 3.00 | 3.30 | 2.72 | 87.59 % | 18 | 114 |
| 62.00 | 3.80 | 4.40 | 1.57 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
