
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.50 | 53.50 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.90 | 48.50 | 48.95 | 46.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.30 | 38.50 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.00 | 33.50 | 33.00 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 24.00 | 28.50 | 22.40 | 26.25 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.60 | 22.30 | 15.25 | 20.95 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 15.00 | 17.10 | 18.90 | 16.05 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 9.10 | 12.50 | 14.50 | 10.80 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 5.20 | 7.40 | 6.55 | 6.30 | -2.90 | -30.69 % | 102 | 1,634 | 04:52:54 |
115.00 | 1.50 | 1.90 | 1.95 | 1.70 | -3.05 | -61.00 % | 172 | 2,853 | 05:55:59 |
120.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.70 | -87.50 % | 1,709 | 1,256 | 05:57:29 |
125.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.10 | -83.33 % | 492 | 7,890 | 05:06:08 |
130.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 6 | 340 | 02:58:16 |
135.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.47 | 0.05 | 0.47 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 207 | - |
95.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 515 | - |
100.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 1,573 | - |
105.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 3 | 972 | 04:52:57 |
110.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 235 | 2,055 | 05:38:05 |
115.00 | 0.60 | 0.75 | 0.55 | 0.675 | 0.30 | 120.00 % | 187 | 828 | 05:54:22 |
120.00 | 2.10 | 6.10 | 3.90 | 4.10 | 2.10 | 116.67 % | 10 | 81 | 04:53:45 |
125.00 | 7.00 | 10.30 | 5.30 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 12.00 | 14.90 | 18.30 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.10 | 31.10 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.30 | 41.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions