Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 102.20 | 111.00 | 0.00 | 106.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 92.70 | 101.00 | 0.00 | 96.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 83.00 | 91.00 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 73.00 | 80.80 | 73.88 | 76.90 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 63.10 | 71.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.00 | 61.60 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.00 | 52.00 | 45.00 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 35.40 | 43.00 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 26.00 | 34.00 | 30.74 | 30.00 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 18.80 | 25.00 | 42.54 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 11.90 | 19.00 | 12.50 | 15.45 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 8.00 | 14.00 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 4.60 | 7.50 | 9.00 | 6.05 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.10 | 7.80 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 5.40 | 1.00 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.60 | 4.20 | 1.15 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.45 | 1.14 | 1.795 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 3.00 | 0.99 | 1.995 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 3.00 | 0.99 | 1.995 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 3.10 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.05 | 4.70 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.05 | 6.10 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 1.40 | 9.00 | 11.36 | 5.20 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 6.00 | 12.00 | 18.25 | 9.00 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 11.90 | 16.70 | 14.40 | 14.30 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 17.20 | 24.00 | 23.40 | 20.60 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 24.20 | 31.00 | 23.39 | 27.60 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 32.10 | 38.70 | 38.90 | 35.40 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 40.00 | 48.70 | 45.05 | 44.35 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 50.00 | 58.00 | 56.55 | 54.00 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 60.00 | 67.80 | 30.28 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 69.00 | 77.70 | 42.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 79.00 | 88.20 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions