
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.40 | 52.00 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.40 | 32.10 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 22.70 | 49.53 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 14.70 | 17.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.40 | 12.50 | 12.50 | 11.95 | -1.50 | -10.71 % | 10 | 13 | 28/2/2025 |
135.00 | 7.00 | 9.00 | 10.00 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 4.80 | 6.10 | 6.20 | 5.45 | -1.20 | -16.22 % | 24 | 67 | 28/2/2025 |
145.00 | 3.50 | 3.90 | 4.00 | 3.70 | -1.00 | -20.00 % | 6 | 327 | 28/2/2025 |
150.00 | 2.00 | 2.40 | 2.30 | 2.20 | -0.65 | -22.03 % | 10 | 736 | 28/2/2025 |
155.00 | 1.10 | 1.40 | 1.21 | 1.25 | -0.52 | -30.06 % | 7 | 247 | 28/2/2025 |
160.00 | 0.55 | 0.80 | 0.66 | 0.675 | -0.34 | -34.00 % | 7 | 223 | 28/2/2025 |
165.00 | 0.30 | 0.45 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 286 | - |
170.00 | 0.10 | 2.35 | 0.20 | 1.225 | 0.05 | 33.33 % | 15 | 175 | 28/2/2025 |
175.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 114 | - |
180.00 | 0.05 | 1.35 | 0.19 | 0.70 | 0.09 | 90.00 % | 1 | 145 | 28/2/2025 |
185.00 | 0.05 | 0.95 | 0.09 | 0.50 | 0.04 | 80.00 % | 1 | 37 | 28/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 1 | 38 | 28/2/2025 |
120.00 | 0.60 | 0.85 | 0.70 | 0.725 | 0.10 | 16.67 % | 1 | 27 | 28/2/2025 |
125.00 | 1.20 | 1.45 | 1.30 | 1.325 | 0.35 | 36.84 % | 5 | 237 | 28/2/2025 |
130.00 | 2.20 | 2.60 | 2.15 | 2.40 | 0.37 | 20.79 % | 2 | 928 | 28/2/2025 |
135.00 | 3.80 | 4.20 | 3.30 | 4.00 | 0.15 | 4.76 % | 3 | 195 | 28/2/2025 |
140.00 | 5.90 | 6.40 | 5.60 | 6.15 | 0.90 | 19.15 % | 7 | 731 | 28/2/2025 |
145.00 | 8.80 | 9.20 | 8.20 | 9.00 | 1.10 | 15.49 % | 9 | 99 | 28/2/2025 |
150.00 | 12.10 | 13.60 | 11.35 | 12.85 | 0.54 | 5.00 % | 1 | 159 | 28/2/2025 |
155.00 | 16.30 | 18.00 | 15.15 | 17.15 | 1.60 | 11.81 % | 2 | 81 | 28/2/2025 |
160.00 | 18.80 | 22.50 | 25.20 | 20.65 | 0.00 | 0.00 % | 0 | 166 | - |
165.00 | 23.60 | 27.90 | 25.50 | 25.75 | -4.25 | -14.29 % | 15 | 142 | 28/2/2025 |
170.00 | 28.50 | 33.00 | 32.40 | 30.75 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 33.80 | 37.60 | 36.59 | 35.70 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 38.50 | 42.60 | 35.75 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.50 | 47.80 | 41.08 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions