ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BN Brookfield Corporation

48.75
0.90 (1.88%)
After Hours
Last Updated: 06:10:15
Delayed by 15 minutes

BN Aug 16 2024 45 Call

4.40 1.17 (36.22%)
Bid 4.00 Volume 2 Exp. Date 16 Aug 2024
Offer 5.60 Open Interest 296 Day's Range 4.40 - 4.40
Open 4.40 Prev Close 3.23 Last Trade 01/8/2024 04:42

BN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.1025.400.000.00 %00
30.0016.9020.4016.900.00 %01
35.0011.9015.4011.650.00 %010
40.008.1011.108.150.00 %0148
45.004.005.604.4036.22 %2296
50.000.700.900.6530.00 %5494,287
55.000.050.050.050.00 %031

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.100.000.00 %00
30.000.000.000.000.00 %00
35.000.010.050.05400.00 %14
40.000.100.100.10-23.08 %252
45.000.150.250.20-50.00 %59145
50.001.802.051.65-33.47 %64
55.004.508.009.030.00 %03