We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.50 | 24.88 | 25.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.50 | 21.20 | 23.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.70 | 21.30 | 19.50 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 16.30 | 18.70 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.30 | 16.20 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 12.00 | 14.60 | 7.57 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 9.80 | 12.70 | 10.90 | 11.25 | 5.20 | 91.23 % | 1 | 1 | 25/4/2025 |
| 67.50 | 8.30 | 8.80 | 9.50 | 8.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 70.00 | 6.30 | 6.80 | 5.79 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.50 | 4.60 | 5.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 75.00 | 3.00 | 3.40 | 3.61 | 3.20 | 0.43 | 13.52 % | 1 | 62 | 25/4/2025 |
| 77.50 | 1.90 | 2.20 | 1.55 | 2.05 | 0.15 | 10.71 % | 1 | 109 | 24/4/2025 |
| 80.00 | 1.05 | 1.35 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 82.50 | 0.20 | 1.35 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.15 | 0.60 | 0.34 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
| 87.50 | 0.00 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.50 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 0.05 | 0.75 | 1.13 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.10 | 0.85 | 1.45 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.50 | 0.30 | 0.75 | 0.69 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.65 | 1.05 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 95 | - |
| 67.50 | 1.00 | 1.30 | 3.40 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 70.00 | 1.45 | 2.10 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.50 | 2.15 | 2.50 | 2.05 | 2.325 | 0.00 | 0.00 % | 0 | 121 | - |
| 75.00 | 3.10 | 3.60 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 77.50 | 4.40 | 4.80 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 4.60 | 6.50 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 82.50 | 6.50 | 9.30 | 8.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 11.90 | 14.10 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.00 | 16.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
