We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 154 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 174 | Day's Range | 0.15 - 0.27 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 02/8/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 3.50 | 2.40 | 0.00 % | 1 | 0 |
| 15.00 | 0.20 | 0.25 | 0.23 | -34.29 % | 154 | 174 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 48 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 15.00 | 0.20 | 0.65 | 0.65 | 32.65 % | 31 | 1,029 |
| 17.50 | 1.55 | 4.50 | 3.00 | 15.38 % | 2 | 25 |
| 20.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
