
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 11.00 | 11.70 | 8.00 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 9.80 | 10.70 | 9.55 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 8.90 | 9.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 7.90 | 10.20 | 7.60 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 6.80 | 7.40 | 6.60 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.00 | 6.30 | 5.30 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 5.00 | 5.20 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.00 | 4.20 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 170 | - |
19.00 | 2.05 | 2.15 | 2.19 | 2.10 | 0.19 | 9.50 % | 50 | 1,083 | 21/3/2025 |
20.00 | 1.00 | 1.15 | 1.36 | 1.075 | 0.32 | 30.77 % | 82 | 603 | 21/3/2025 |
21.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.03 | -14.29 % | 32 | 887 | 21/3/2025 |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 509 | - |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 564 | 21/3/2025 |
21.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
22.00 | 0.55 | 1.00 | 1.84 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions