
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.50 | 24.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.30 | 19.30 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.80 | 13.50 | 9.80 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.10 | 12.20 | 11.38 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.20 | 6.50 | 5.50 | 6.35 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 4.30 | 4.60 | 4.40 | 4.45 | 0.00 | 0.00 % | 1 | 28 | 23:41:47 |
60.00 | 2.65 | 2.85 | 2.85 | 2.75 | 0.46 | 19.25 % | 5 | 146 | 00:03:01 |
62.50 | 1.45 | 1.65 | 1.70 | 1.55 | 0.39 | 29.77 % | 3 | 811 | 00:57:30 |
65.00 | 0.65 | 0.90 | 0.79 | 0.775 | 0.09 | 12.86 % | 3 | 431 | 01:01:53 |
67.50 | 0.30 | 0.35 | 0.37 | 0.325 | 0.07 | 23.33 % | 8 | 182 | 01:01:53 |
70.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 518 | - |
72.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
75.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.30 | 0.40 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 346 | - |
52.50 | 0.45 | 0.65 | 0.53 | 0.55 | -0.27 | -33.75 % | 1 | 120 | 00:44:15 |
55.00 | 0.85 | 1.00 | 0.87 | 0.925 | -0.38 | -30.40 % | 20 | 503 | 00:08:09 |
57.50 | 1.40 | 1.55 | 1.40 | 1.475 | -0.65 | -31.71 % | 1 | 183 | 00:44:21 |
60.00 | 2.30 | 2.65 | 2.35 | 2.475 | -0.60 | -20.34 % | 57 | 135 | 00:53:51 |
62.50 | 3.60 | 3.80 | 4.43 | 3.70 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 5.30 | 5.50 | 5.30 | 5.40 | -1.30 | -19.70 % | 1 | 233 | 01:01:45 |
67.50 | 7.30 | 8.00 | 8.40 | 7.65 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 9.20 | 10.10 | 11.60 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 26.30 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions