
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.40 | 4.80 | 4.74 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 3.90 | 4.25 | 4.14 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.55 | 3.90 | 3.75 | 3.725 | 0.25 | 7.14 % | 40 | 43 | 26/2/2025 |
40.50 | 2.11 | 3.40 | 3.30 | 2.755 | -0.95 | -22.35 % | 1 | 7 | 26/2/2025 |
41.00 | 2.60 | 2.95 | 2.88 | 2.775 | 0.00 | 0.00 % | 0 | 49 | - |
41.50 | 2.23 | 2.65 | 2.30 | 2.44 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.76 | 2.04 | 1.58 | 1.90 | -0.21 | -11.73 % | 1 | 16 | 26/2/2025 |
42.50 | 1.41 | 1.80 | 1.75 | 1.605 | 0.02 | 1.16 % | 12 | 10 | 26/2/2025 |
43.00 | 1.21 | 1.32 | 1.10 | 1.265 | -0.40 | -26.67 % | 59 | 82 | 26/2/2025 |
43.50 | 0.94 | 1.05 | 1.08 | 0.995 | 0.09 | 9.09 % | 84 | 167 | 26/2/2025 |
44.00 | 0.76 | 0.84 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 235 | - |
44.50 | 0.52 | 0.61 | 0.58 | 0.565 | -0.08 | -12.12 % | 19 | 43 | 26/2/2025 |
45.00 | 0.26 | 0.45 | 0.42 | 0.355 | -0.05 | -10.64 % | 229 | 361 | 26/2/2025 |
45.50 | 0.29 | 0.34 | 0.29 | 0.315 | -0.01 | -3.33 % | 127 | 315 | 26/2/2025 |
46.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.03 | -12.00 % | 296 | 816 | 26/2/2025 |
46.50 | 0.09 | 0.20 | 0.26 | 0.145 | 0.00 | 0.00 % | 0 | 195 | - |
47.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.03 | -18.75 % | 261 | 463 | 26/2/2025 |
47.50 | 0.07 | 0.11 | 0.08 | 0.09 | -0.02 | -20.00 % | 50 | 429 | 26/2/2025 |
48.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 527 | - |
48.50 | 0.03 | 0.27 | 0.04 | 0.15 | -0.05 | -55.56 % | 50 | 221 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1,314 | - |
39.50 | 0.04 | 0.07 | 0.10 | 0.055 | 0.01 | 11.11 % | 1 | 46 | 26/2/2025 |
40.00 | 0.10 | 0.29 | 0.11 | 0.195 | 0.00 | 0.00 % | 0 | 243 | - |
40.50 | 0.11 | 0.14 | 0.14 | 0.125 | 0.01 | 7.69 % | 2 | 181 | 26/2/2025 |
41.00 | 0.21 | 0.42 | 0.27 | 0.315 | 0.00 | 0.00 % | 0 | 400 | - |
41.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.07 | -21.88 % | 2,228 | 113 | 26/2/2025 |
42.00 | 0.30 | 0.57 | 0.43 | 0.435 | 0.00 | 0.00 % | 0 | 336 | - |
42.50 | 0.35 | 0.55 | 0.58 | 0.45 | -0.02 | -3.33 % | 38 | 184 | 26/2/2025 |
43.00 | 0.73 | 0.85 | 0.82 | 0.79 | 0.00 | 0.00 % | 0 | 1,786 | - |
43.50 | 0.71 | 1.26 | 0.90 | 0.985 | -0.15 | -14.29 % | 9 | 126 | 26/2/2025 |
44.00 | 0.99 | 1.35 | 1.12 | 1.17 | -0.04 | -3.45 % | 8 | 278 | 26/2/2025 |
44.50 | 1.54 | 1.81 | 1.46 | 1.675 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 1.87 | 2.16 | 2.38 | 2.015 | 0.48 | 25.26 % | 1 | 201 | 26/2/2025 |
45.50 | 2.17 | 2.38 | 2.60 | 2.275 | -0.02 | -0.76 % | 1 | 11 | 26/2/2025 |
46.00 | 2.67 | 2.85 | 2.51 | 2.76 | 0.00 | 0.00 % | 0 | 2,127 | - |
46.50 | 3.00 | 4.15 | 3.57 | 3.575 | 0.57 | 19.00 % | 9 | 108 | 26/2/2025 |
47.00 | 3.50 | 4.05 | 3.21 | 3.775 | 0.00 | 0.00 % | 0 | 239 | - |
47.50 | 3.90 | 4.10 | 4.02 | 4.00 | -0.13 | -3.13 % | 5 | 234 | 26/2/2025 |
48.00 | 4.45 | 4.70 | 4.00 | 4.575 | 0.00 | 0.00 % | 0 | 211 | - |
48.50 | 4.90 | 6.05 | 4.79 | 5.475 | -1.11 | -18.81 % | 5 | 39 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions