
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.75 | 6.30 | 2.27 | 5.525 | 0.00 | 0.00 % | 0 | 36 | - |
35.50 | 3.85 | 5.90 | 2.09 | 4.875 | 0.29 | 16.11 % | 5 | 1 | 02:27:28 |
36.00 | 3.70 | 5.20 | 4.55 | 4.45 | 2.92 | 179.14 % | 82 | 98 | 05:45:30 |
36.50 | 2.89 | 4.75 | 2.65 | 3.82 | 1.59 | 150.00 % | 150 | 153 | 03:30:59 |
37.00 | 2.33 | 3.90 | 2.90 | 3.115 | 2.02 | 229.55 % | 113 | 121 | 03:35:34 |
37.50 | 2.40 | 2.99 | 2.23 | 2.695 | 1.63 | 271.67 % | 56 | 15 | 03:50:01 |
38.00 | 2.27 | 2.64 | 1.25 | 2.455 | 0.52 | 71.23 % | 60 | 192 | 03:30:27 |
38.50 | 1.49 | 2.46 | 2.02 | 1.975 | 1.55 | 329.79 % | 138 | 60 | 05:47:03 |
39.00 | 1.48 | 1.67 | 1.60 | 1.575 | 1.35 | 540.00 % | 224 | 1,532 | 05:07:06 |
39.50 | 0.97 | 1.37 | 1.50 | 1.17 | 1.23 | 455.56 % | 540 | 162 | 04:18:13 |
40.00 | 0.81 | 1.04 | 0.90 | 0.925 | 0.73 | 429.41 % | 15,778 | 672 | 05:59:39 |
40.50 | 0.59 | 0.85 | 0.50 | 0.72 | 0.35 | 233.33 % | 87 | 83 | 05:58:00 |
41.00 | 0.22 | 1.14 | 0.62 | 0.68 | 0.54 | 675.00 % | 139 | 228 | 05:28:17 |
41.50 | 0.24 | 0.56 | 0.44 | 0.40 | 0.37 | 528.57 % | 59 | 27 | 05:52:53 |
42.00 | 0.14 | 0.27 | 0.20 | 0.205 | 0.15 | 300.00 % | 237 | 185 | 05:57:19 |
42.50 | 0.05 | 0.32 | 0.07 | 0.185 | 0.02 | 40.00 % | 5 | 73 | 01:13:11 |
43.00 | 0.05 | 0.12 | 0.12 | 0.085 | 0.02 | 20.00 % | 66 | 749 | 05:17:50 |
43.50 | 0.03 | 0.08 | 0.09 | 0.055 | -0.05 | -35.71 % | 70 | 97 | 05:39:46 |
44.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.04 | 200.00 % | 168 | 528 | 05:41:56 |
44.50 | 0.01 | 0.09 | 0.11 | 0.05 | 0.01 | 10.00 % | 1 | 50 | 00:25:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.24 | 0.06 | 0.145 | -0.64 | -91.43 % | 154 | 75 | 04:34:58 |
35.50 | 0.06 | 0.10 | 0.22 | 0.08 | -0.58 | -72.50 % | 17 | 13 | 05:38:32 |
36.00 | 0.07 | 0.28 | 0.16 | 0.175 | -0.85 | -84.16 % | 129 | 288 | 05:16:30 |
36.50 | 0.10 | 0.19 | 0.24 | 0.145 | -0.77 | -76.24 % | 8 | 23 | 03:40:12 |
37.00 | 0.04 | 0.26 | 0.24 | 0.15 | -1.38 | -85.19 % | 35 | 88 | 05:50:03 |
37.50 | 0.17 | 0.27 | 1.16 | 0.22 | -0.11 | -8.66 % | 11 | 34 | 00:36:16 |
38.00 | 0.01 | 0.49 | 0.37 | 0.25 | -1.77 | -82.71 % | 44 | 138 | 04:57:17 |
38.50 | 0.15 | 1.58 | 0.66 | 0.865 | -0.46 | -41.07 % | 11 | 49 | 03:47:41 |
39.00 | 0.40 | 0.78 | 0.45 | 0.59 | -1.53 | -77.27 % | 22 | 175 | 05:20:55 |
39.50 | 0.51 | 0.81 | 0.66 | 0.66 | -2.40 | -78.43 % | 3 | 127 | 05:14:04 |
40.00 | 0.65 | 1.36 | 0.80 | 1.005 | -2.03 | -71.73 % | 30 | 139 | 04:34:49 |
40.50 | 0.45 | 1.35 | 1.12 | 0.90 | -2.04 | -64.56 % | 139 | 28 | 05:14:15 |
41.00 | 1.30 | 1.57 | 1.11 | 1.435 | -2.18 | -66.26 % | 8 | 78 | 04:30:29 |
41.50 | 1.46 | 1.94 | 1.75 | 1.70 | -4.10 | -70.09 % | 18 | 34 | 05:13:06 |
42.00 | 1.81 | 2.74 | 2.26 | 2.275 | -1.94 | -46.19 % | 30 | 95 | 05:04:28 |
42.50 | 2.38 | 2.78 | 2.50 | 2.58 | -3.28 | -56.75 % | 10 | 25 | 05:40:41 |
43.00 | 2.46 | 3.70 | 3.28 | 3.08 | -2.41 | -42.36 % | 16 | 127 | 04:48:55 |
43.50 | 2.25 | 4.85 | 3.45 | 3.55 | -2.55 | -42.50 % | 2 | 13 | 04:11:11 |
44.00 | 2.96 | 5.35 | 3.92 | 4.155 | -3.45 | -46.81 % | 4 | 129 | 04:12:27 |
44.50 | 3.50 | 5.70 | 4.45 | 4.60 | -2.75 | -38.19 % | 1 | 16 | 04:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions