We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.62 | Volume | 6 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 15 | Day's Range | 2.78 - 3.45 |
| Open | 2.78 | Prev Close | 3.84 | Last Trade | 30/1/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.33 | 4.65 | 1.45 | 0.00 % | 0 | 25 |
| 48.00 | 2.19 | 2.55 | 2.40 | 65.52 % | 117 | 134 |
| 48.50 | 0.33 | 3.80 | 1.70 | 54.55 % | 40 | 51 |
| 49.00 | 1.38 | 1.63 | 1.55 | 76.14 % | 884 | 219 |
| 49.50 | 1.05 | 1.31 | 1.32 | 91.30 % | 452 | 286 |
| 50.00 | 0.85 | 1.00 | 0.98 | 84.91 % | 756 | 543 |
| 51.00 | 0.54 | 0.61 | 0.58 | 93.33 % | 1,102 | 684 |
| 52.00 | 0.28 | 0.34 | 0.31 | 72.22 % | 225 | 273 |
| 53.00 | 0.15 | 0.18 | 0.18 | 100.00 % | 136 | 2,385 |
| 54.00 | 0.08 | 0.10 | 0.09 | 28.57 % | 128 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.14 | 0.17 | 0.29 | -50.85 % | 6 | 131 |
| 48.00 | 0.20 | 0.24 | 0.38 | -47.22 % | 86 | 766 |
| 48.50 | 0.28 | 0.46 | 0.33 | -67.00 % | 78 | 137 |
| 49.00 | 0.44 | 0.50 | 0.45 | -74.29 % | 104 | 328 |
| 49.50 | 0.62 | 0.73 | 0.80 | -58.55 % | 9 | 141 |
| 50.00 | 0.84 | 0.90 | 0.85 | -57.29 % | 76 | 237 |
| 51.00 | 1.13 | 1.67 | 1.68 | -45.81 % | 2 | 136 |
| 52.00 | 1.40 | 2.41 | 2.15 | -48.19 % | 21 | 226 |
| 53.00 | 2.86 | 3.45 | 3.00 | -40.48 % | 13 | 600 |
| 54.00 | 3.85 | 6.05 | 3.97 | -28.34 % | 234 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
