We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 2,007 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 1.58 | Last Trade | 22/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.40 | 13.50 | 7.10 | 0.00 % | 0 | 1 |
| 77.50 | 8.70 | 11.10 | 9.02 | 0.00 % | 0 | 5 |
| 80.00 | 5.70 | 9.30 | 7.50 | 0.00 % | 0 | 2 |
| 82.50 | 5.70 | 7.30 | 5.70 | 7.55 % | 2 | 13 |
| 85.00 | 3.90 | 4.20 | 4.00 | 9.59 % | 16 | 86 |
| 87.50 | 2.50 | 2.85 | 2.70 | 170.00 % | 3 | 6 |
| 90.00 | 1.45 | 1.70 | 1.45 | 11.54 % | 1 | 2,052 |
| 92.50 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.55 | 0.46 | 24.32 % | 10 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.30 | 0.37 | 0.00 % | 0 | 5,974 |
| 77.50 | 0.30 | 0.45 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.60 | 0.70 | 0.70 | -26.32 % | 1 | 4,075 |
| 82.50 | 1.05 | 1.20 | 1.12 | -29.11 % | 1 | 2,007 |
| 85.00 | 1.80 | 2.00 | 2.43 | 0.00 % | 0 | 8 |
| 87.50 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
