
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.40 | 6.05 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 5.10 | 5.05 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.65 | 3.85 | 6.95 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 2.85 | 3.35 | 4.05 | 3.10 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 2.54 | 2.91 | 3.10 | 2.725 | 0.00 | 0.00 % | 0 | 25 | - |
16.50 | 2.11 | 2.59 | 2.29 | 2.35 | -0.17 | -6.91 % | 3 | 15 | 00:38:58 |
17.00 | 1.69 | 1.91 | 1.96 | 1.80 | -0.22 | -10.09 % | 1 | 183 | 00:38:21 |
17.50 | 1.28 | 1.54 | 1.57 | 1.41 | 0.01 | 0.64 % | 2 | 8 | 00:37:28 |
18.00 | 0.88 | 1.12 | 1.48 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
18.50 | 0.65 | 0.87 | 0.80 | 0.76 | -0.20 | -20.00 % | 47 | 78 | 00:38:04 |
19.00 | 0.45 | 0.63 | 0.48 | 0.54 | -0.20 | -29.41 % | 10 | 361 | 00:38:32 |
19.50 | 0.25 | 0.31 | 0.27 | 0.28 | -0.19 | -41.30 % | 552 | 248 | 00:38:15 |
20.00 | 0.14 | 0.18 | 0.20 | 0.16 | -0.08 | -28.57 % | 223 | 1,461 | 00:37:39 |
20.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.07 | -41.18 % | 318 | 585 | 00:38:08 |
21.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 15 | 2,013 | 00:38:22 |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 9 | 1,725 | 00:35:00 |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 1 | 683 | 00:31:10 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 2,421 | 00:38:28 |
23.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,071 | - |
23.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 426 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 176 | 00:31:10 |
15.50 | 0.01 | 0.49 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 2 | 27 | 00:31:12 |
16.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 15 | 1,024 | 00:34:56 |
17.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.00 | 0.00 % | 10 | 145 | 00:38:18 |
17.50 | 0.16 | 0.20 | 0.16 | 0.18 | -0.04 | -20.00 % | 4 | 140 | 00:37:52 |
18.00 | 0.29 | 0.40 | 0.27 | 0.345 | 0.01 | 3.85 % | 27 | 167 | 00:37:43 |
18.50 | 0.46 | 0.57 | 0.55 | 0.515 | 0.15 | 37.50 % | 9 | 229 | 00:36:25 |
19.00 | 0.68 | 0.90 | 0.97 | 0.79 | 0.36 | 59.02 % | 5 | 1,445 | 00:34:06 |
19.50 | 0.98 | 1.29 | 1.12 | 1.135 | 0.26 | 30.23 % | 2 | 214 | 00:33:05 |
20.00 | 1.35 | 1.53 | 1.58 | 1.44 | 0.34 | 27.42 % | 2 | 922 | 00:35:16 |
20.50 | 1.71 | 1.97 | 1.65 | 1.84 | 0.10 | 6.45 % | 1 | 1,065 | 00:37:59 |
21.00 | 2.02 | 2.44 | 2.24 | 2.23 | 0.00 | 0.00 % | 0 | 733 | - |
21.50 | 2.51 | 2.99 | 2.74 | 2.75 | 0.00 | 0.00 % | 0 | 507 | - |
22.00 | 3.05 | 3.50 | 3.17 | 3.275 | 0.00 | 0.00 % | 0 | 6,362 | - |
22.50 | 3.70 | 3.85 | 3.89 | 3.775 | 0.44 | 12.75 % | 1 | 317 | 00:36:16 |
23.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 1,614 | - |
23.50 | 4.70 | 4.85 | 4.60 | 4.775 | 0.00 | 0.00 % | 0 | 216 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions