We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.70 | 16.12 | 0.00 % | 0 | 3 |
| 125.00 | 15.00 | 19.80 | 16.85 | 0.00 % | 0 | 5 |
| 130.00 | 11.10 | 13.60 | 9.67 | 0.00 % | 0 | 3 |
| 135.00 | 7.10 | 9.10 | 5.00 | 0.00 % | 0 | 9 |
| 140.00 | 3.40 | 4.00 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.95 | 2.15 | 0.60 | -21.05 % | 6 | 28 |
| 150.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 40 |
| 155.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 9 |
| 160.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 10 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 125.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 5 |
| 130.00 | 0.25 | 0.25 | 0.33 | 0.00 % | 0 | 15 |
| 135.00 | 0.30 | 0.45 | 1.15 | 0.00 % | 0 | 34 |
| 140.00 | 0.25 | 1.50 | 3.20 | 0.00 % | 0 | 37 |
| 145.00 | 2.45 | 4.00 | 7.00 | 0.00 % | 0 | 8 |
| 150.00 | 7.40 | 9.30 | 8.00 | 0.00 % | 0 | 4 |
| 155.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
