ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

68.43
-6.82
(-9.06%)
Closed 07 March 8:00AM
68.43
0.00
( 0.00% )
Pre Market: 9:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.4030.000.0028.700.000.00 %00-
42.5024.9027.600.0026.250.000.00 %00-
45.0021.7025.400.0023.550.000.00 %00-
47.5019.4023.000.0021.200.000.00 %00-
50.0016.9020.4035.5618.650.000.00 %01-
55.0013.3015.400.0014.350.000.00 %00-
60.009.4010.5015.209.950.000.00 %022-
65.006.507.007.196.75-3.01-29.51 %351507/3/2025
67.505.205.800.005.500.000.00 %00-
70.003.804.804.504.30-3.50-43.75 %238007/3/2025
72.503.103.903.453.50-1.41-29.01 %491207/3/2025
75.002.403.002.702.70-2.32-46.22 %186007/3/2025
77.501.802.452.212.125-2.19-49.77 %109507/3/2025
80.001.352.001.451.675-2.05-58.57 %1465907/3/2025
82.500.701.602.781.150.000.00 %0239-
85.000.701.300.751.00-0.99-56.90 %191,79407/3/2025
87.500.501.051.430.7750.1814.40 %127907/3/2025
90.000.351.000.500.675-0.58-53.70 %23,61107/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.500.050.050.000.00 %10007/3/2025
42.500.051.100.100.5750.05100.00 %5507/3/2025
45.000.051.100.100.5750.000.00 %5007/3/2025
47.500.051.100.200.5750.15300.00 %51007/3/2025
50.000.301.100.370.700.27270.00 %7607/3/2025
55.000.800.900.800.850.40100.00 %51407/3/2025
60.001.401.951.801.6751.00125.00 %217507/3/2025
65.003.303.603.303.451.68103.70 %42807/3/2025
67.504.104.802.284.450.000.00 %03-
70.005.006.306.005.653.30122.22 %457107/3/2025
72.507.307.704.907.500.000.00 %0317-
75.009.009.509.209.253.6064.29 %159307/3/2025
77.5010.5011.6010.5111.053.3145.97 %242907/3/2025
80.0012.6013.5012.6013.053.7041.57 %4019107/3/2025
82.5014.8016.106.5015.450.000.00 %0157-
85.0016.2018.5015.1217.350.000.00 %0167-
87.5018.3020.8011.2019.550.000.00 %0119-
90.0020.5023.8018.8222.150.000.00 %0317-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

Discussion

View Full Feed
exisnet exisnet 5 minutes ago
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 9 minutes ago
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 10 minutes ago
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 10 minutes ago
yes you are right about that
NWBO
georgie18 georgie18 10 minutes ago
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 11 minutes ago
Good Morning...🥳
m0n m0n 12 minutes ago
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 14 minutes ago
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 14 minutes ago
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 15 minutes ago
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 15 minutes ago
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 17 minutes ago
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 19 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 19 minutes ago
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 20 minutes ago
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI
louieforpar louieforpar 20 minutes ago
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 21 minutes ago
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 22 minutes ago
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 23 minutes ago
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 23 minutes ago
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 24 minutes ago
Ha ha, I had the same thought 😂
glenn1919 glenn1919 25 minutes ago
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI