ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIEN Ciena Corporation

89.85
1.00 (1.13%)
15 Feb 2025 - Closed
Delayed by 15 minutes

CIEN Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIEN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5011.9013.1014.220.00 %0258
80.009.509.509.500.00 %01,426
82.506.706.706.700.00 %0464
85.004.404.404.400.00 %0653
87.502.652.652.650.00 %01,810
90.001.701.701.700.00 %03,078
92.500.501.100.757.14 %102,126
95.000.050.550.300.00 %52,729
97.500.220.220.220.00 %0918
100.000.050.050.050.00 %02,421

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.150.150.150.00 %0308
80.000.050.150.150.00 %0544
82.500.100.400.330.00 %0477
85.000.150.650.42-40.00 %14383
87.501.201.201.200.00 %0358
90.002.302.302.300.00 %0805
92.502.253.805.600.00 %039
95.007.687.687.680.00 %0117
97.505.608.408.100.00 %042
100.009.499.499.490.00 %06