
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.85 | 8.05 | 5.73 | 6.95 | -0.31 | -5.13 % | 2 | 8 | 22/4/2025 |
2.00 | 4.95 | 5.25 | 5.71 | 5.10 | 0.41 | 7.74 % | 1 | 19 | 22/4/2025 |
3.00 | 2.95 | 4.05 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 3.45 | 5.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.91 | 3.05 | 2.90 | 2.98 | 0.00 | 0.00 % | 3 | 0 | 22/4/2025 |
4.50 | 2.44 | 2.57 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.59 | 2.04 | 1.94 | 1.815 | -0.41 | -17.45 % | 17 | 252 | 22/4/2025 |
5.50 | 1.17 | 2.46 | 1.59 | 1.815 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 1.00 | 1.07 | 1.02 | 1.035 | -0.35 | -25.55 % | 45 | 172 | 22/4/2025 |
6.50 | 0.54 | 0.63 | 0.60 | 0.585 | -0.37 | -38.14 % | 51 | 370 | 22/4/2025 |
7.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.22 | -44.00 % | 1,658 | 740 | 22/4/2025 |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.13 | -61.90 % | 2,997 | 2,296 | 22/4/2025 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 796 | 6,839 | 22/4/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 191 | 1,449 | 22/4/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 31 | 996 | 22/4/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 863 | 22/4/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 829 | 21/4/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 375 | 22/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 566 | 22/4/2025 |
11.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 811 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 286 | 539 | 21/4/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 57 | 575 | 22/4/2025 |
6.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 369 | 649 | 22/4/2025 |
6.50 | 0.06 | 0.12 | 0.10 | 0.09 | 0.02 | 25.00 % | 804 | 700 | 22/4/2025 |
7.00 | 0.26 | 0.29 | 0.29 | 0.275 | 0.11 | 61.11 % | 600 | 2,355 | 22/4/2025 |
7.50 | 0.57 | 0.63 | 0.57 | 0.60 | 0.17 | 42.50 % | 73 | 786 | 22/4/2025 |
8.00 | 0.98 | 1.07 | 1.09 | 1.025 | 0.31 | 39.74 % | 44 | 632 | 22/4/2025 |
8.50 | 1.47 | 1.56 | 1.43 | 1.515 | 0.25 | 21.19 % | 14 | 335 | 22/4/2025 |
9.00 | 1.96 | 2.06 | 2.00 | 2.01 | 0.35 | 21.21 % | 107 | 270 | 22/4/2025 |
9.50 | 2.45 | 2.56 | 2.32 | 2.505 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 2.97 | 3.05 | 3.05 | 3.01 | 0.41 | 15.53 % | 2 | 57 | 22/4/2025 |
10.50 | 3.45 | 3.55 | 1.19 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.95 | 4.05 | 4.08 | 4.00 | -0.11 | -2.63 % | 3 | 26 | 22/4/2025 |
11.50 | 4.45 | 4.55 | 4.48 | 4.50 | 1.48 | 49.33 % | 2 | 0 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions