ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLW ClearWater Paper Corporation

25.73
0.66 (2.63%)
06 Mar 2025 - Closed
Delayed by 15 minutes

CLW Mar 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3015.400.000.00 %00
15.008.5013.300.000.00 %00
17.506.3010.400.000.00 %00
20.005.606.204.800.00 %0250
22.501.655.700.000.00 %00
25.001.702.251.600.00 %048
30.000.101.201.150.00 %0297
35.000.050.600.150.00 %0345
40.000.200.150.200.00 %02,687

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.001.650.000.00 %00
22.500.301.250.35-50.00 %841,058
25.000.901.401.10-24.14 %4139
30.004.304.905.200.00 %0142
35.006.8011.507.300.00 %066
40.0012.1014.600.000.00 %00