![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 8.05 | 8.35 | 9.90 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 99 | - |
51.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00 % | 0 | 77 | - |
53.00 | 3.80 | 4.40 | 4.30 | 4.10 | 0.10 | 2.38 % | 2 | 25 | 15/2/2025 |
54.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 180 | - |
55.00 | 2.20 | 2.47 | 2.23 | 2.335 | -1.07 | -32.42 % | 128 | 852 | 15/2/2025 |
56.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 683 | - |
57.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 1,924 | - |
58.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 3,391 | - |
59.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,694 | - |
60.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00 % | 519 | 11,070 | 15/2/2025 |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 929 | - |
62.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,594 | - |
63.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.01 | -20.00 % | 26 | 1,284 | 15/2/2025 |
64.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 583 | - |
65.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 291 | 7,758 | 15/2/2025 |
66.00 | 0.09 | 0.03 | 0.04 | 0.06 | -0.05 | -55.56 % | 50 | 206 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 355 | 423 | 15/2/2025 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 181 | - |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,545 | - |
50.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10,306 | - |
51.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 608 | - |
52.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 61 | 843 | 15/2/2025 |
53.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 835 | 1,431 | 15/2/2025 |
54.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 632 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8,297 | - |
56.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1,239 | - |
57.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,805 | - |
58.00 | 1.14 | 1.30 | 1.26 | 1.22 | 0.46 | 57.50 % | 1,095 | 2,998 | 15/2/2025 |
59.00 | 1.90 | 2.17 | 1.93 | 2.035 | 0.63 | 48.46 % | 125 | 869 | 15/2/2025 |
60.00 | 2.75 | 3.05 | 2.95 | 2.90 | 0.78 | 35.94 % | 114 | 1,665 | 15/2/2025 |
61.00 | 3.60 | 4.15 | 3.70 | 3.875 | 0.60 | 19.35 % | 11 | 15 | 15/2/2025 |
62.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 245 | - |
63.00 | 5.55 | 6.05 | 5.95 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 8.75 | 9.10 | 8.60 | 8.925 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions