S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.67

0.02 (0.17%)

Pre Market

Last Updated: 19:44:55

Delayed by 15 minutes

CNHI May 17 2024 10 Put

View Full CNHI Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	17 May 2024
Offer	0.04	Open Interest	1,261	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

CNHI Option Chain - 17 May 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.80	0.00	0.00 %	0	0
5.00	5.40	8.30	0.00	0.00 %	0	0
7.50	2.65	4.70	0.00	0.00 %	0	0
10.00	0.35	2.15	1.90	0.00 %	0	11
12.50	0.05	0.05	0.05	0.00 %	0	4,417
15.00	0.02	0.05	0.02	0.00 %	0	32
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	1,261
12.50	0.90	1.45	1.10	0.00 %	0	190
15.00	2.40	5.10	3.90	0.00 %	0	22
17.50	4.70	8.00	0.00	0.00 %	0	0
20.00	7.40	10.30	0.00	0.00 %	0	0

Sterling vs AUD

Australia And New Zealan...

Gold vs US Dollar

S&P ASX 300 Metals and M...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions