S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.61

-0.04 (-0.34%)

Pre Market

Last Updated: 22:19:57

Delayed by 15 minutes

CNHI May 17 2024 15 Put

View Full CNHI Chain

3.90 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	17 May 2024
Offer	5.10	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

CNHI Option Chain - 17 May 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.65	4.70	0.00	0.00 %	0	0
10.00	1.90	1.90	1.90	0.00 %	0	11
12.50	0.05	0.05	0.05	0.00 %	0	4,417
15.00	0.02	0.02	0.02	0.00 %	0	32
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.04	0.04	0.04	0.00 %	0	1,261
12.50	1.10	1.10	1.10	0.00 %	0	190
15.00	3.90	3.90	3.90	0.00 %	0	22
17.50	4.70	8.00	0.00	0.00 %	0	0
20.00	7.40	10.30	0.00	0.00 %	0	0

Sterling vs AUD

Verizon Communications

National Australia Bank

Gold vs US Dollar

JP Morgan Chase

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions