S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.675

0.025 (0.21%)

Last Updated: 23:41:28

Delayed by 15 minutes

CNHI May 17 2024 17.5 Call

View Full CNHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNHI Option Chain - 17 May 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	9.30	0.00	0.00 %	0	0
5.00	6.00	6.90	0.00	0.00 %	0	0
7.50	4.00	4.30	0.00	0.00 %	0	0
10.00	1.60	1.85	1.90	0.00 %	0	11
12.50	0.05	0.05	0.05	0.00 %	0	4,417
15.00	0.02	0.05	0.02	0.00 %	0	32
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	1,261
12.50	1.00	1.50	1.10	0.00 %	0	190
15.00	3.70	3.90	3.90	0.00 %	0	22
17.50	6.10	6.60	0.00	0.00 %	0	0
20.00	8.70	9.00	0.00	0.00 %	0	0

Verizon Communications

Woodside Petroleum

National Australia Bank

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions