We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 27 | Day's Range | 1.10 - 1.50 |
| Open | 1.10 | Prev Close | 2.90 | Last Trade | 24/7/2024 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.60 | 7.70 | 3.78 | 0.00 % | 0 | 1 |
| 68.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 32 |
| 69.00 | 10.43 | 10.43 | 10.43 | 0.00 % | 0 | 6 |
| 70.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 6 |
| 71.00 | 2.60 | 4.60 | 2.40 | 0.00 % | 0 | 2 |
| 72.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 7 |
| 73.00 | 1.30 | 1.50 | 1.93 | 0.00 % | 0 | 9 |
| 74.00 | 0.85 | 1.00 | 1.35 | 50.00 % | 2 | 17 |
| 75.00 | 0.50 | 0.65 | 0.71 | -29.00 % | 9 | 25 |
| 76.00 | 0.35 | 1.25 | 0.65 | 8.33 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 77 |
| 68.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 253 |
| 69.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 86 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 202 |
| 71.00 | 0.40 | 0.55 | 0.20 | -79.59 % | 200 | 249 |
| 72.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 301 |
| 73.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 101 |
| 74.00 | 1.60 | 1.80 | 1.50 | -48.28 % | 4 | 27 |
| 75.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 101 |
| 76.00 | 2.95 | 3.30 | 2.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
