We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 245 | Day's Range | 6.74 - 6.74 |
| Open | 6.74 | Prev Close | 9.00 | Last Trade | 08/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 8 |
| 92.00 | 3.70 | 4.70 | 6.74 | -25.11 % | 6 | 245 |
| 93.00 | 2.60 | 4.40 | 3.20 | -55.56 % | 4 | 21 |
| 94.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 8 |
| 95.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 6 |
| 96.00 | 0.15 | 0.25 | 0.15 | -96.98 % | 45 | 235 |
| 97.00 | 0.10 | 0.10 | 0.17 | -96.07 % | 12 | 231 |
| 98.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 20 |
| 99.00 | 0.30 | 0.80 | 0.05 | -98.48 % | 13 | 90 |
| 100.00 | 0.10 | 0.05 | 0.01 | -99.53 % | 203 | 1,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 74 |
| 92.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 3 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.08 | -78.38 % | 24 | 34 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.70 | 4.20 | 4.40 | 252.00 % | 2 | 9 |
| 100.00 | 8.44 | 8.44 | 8.44 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
