We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 23.90 | 22.50 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 14.30 | 14.58 | 0.00 % | 0 | 2 |
| 85.00 | 8.40 | 10.10 | 7.78 | 0.00 % | 0 | 4 |
| 90.00 | 4.60 | 5.10 | 4.30 | 0.00 % | 0 | 20 |
| 95.00 | 1.75 | 2.40 | 1.85 | 23.33 % | 70 | 183 |
| 100.00 | 0.60 | 0.90 | 0.65 | 14.04 % | 21 | 134 |
| 105.00 | 0.15 | 0.30 | 0.23 | -34.29 % | 2 | 47 |
| 110.00 | 0.05 | 0.20 | 0.04 | -86.67 % | 1 | 5 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 43 |
| 75.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 550 |
| 80.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 949 |
| 85.00 | 0.60 | 0.80 | 0.75 | -14.77 % | 31 | 440 |
| 90.00 | 1.55 | 1.95 | 2.20 | -8.33 % | 2 | 269 |
| 95.00 | 3.70 | 4.20 | 3.81 | 0.00 % | 0 | 125 |
| 100.00 | 7.00 | 8.00 | 7.90 | 0.00 % | 0 | 60 |
| 105.00 | 10.80 | 13.80 | 8.60 | 0.00 % | 0 | 4 |
| 110.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
