
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 40.20 | 49.50 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 32.00 | 41.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.00 | 31.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 15.70 | 24.90 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 9.00 | 18.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 3.00 | 12.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.05 | 10.00 | 25.70 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.45 | 4.80 | 17.31 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 9.90 | 4.80 | 9.90 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 6.80 | 4.80 | 6.80 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.05 | 1.95 | 4.50 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.40 | 10.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.30 | 12.00 | 8.00 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 5.20 | 15.00 | 5.03 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 10.20 | 20.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.40 | 26.00 | 23.92 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 24.00 | 33.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.70 | 42.00 | 33.16 | 38.35 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 42.20 | 52.00 | 7.60 | 47.10 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 52.20 | 62.00 | 4.70 | 57.10 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 62.20 | 72.00 | 8.60 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 72.20 | 82.00 | 17.28 | 77.10 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 82.20 | 92.00 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions