
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 12.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.70 | 10.00 | 6.70 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.30 | 7.60 | 6.90 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.75 | 1.95 | 4.70 | 1.85 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.65 | 0.85 | 1.20 | 0.75 | -0.85 | -41.46 % | 1 | 29 | 04/4/2025 |
45.00 | 0.20 | 0.35 | 1.43 | 0.275 | 0.00 | 0.00 % | 0 | 265 | - |
47.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
50.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 660 | - |
52.50 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 176 | - |
57.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 95 | 5,146 | 04/4/2025 |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 421 | 04/4/2025 |
62.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 521 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 0.40 | 0.60 | 0.19 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
40.00 | 1.20 | 1.40 | 1.10 | 1.30 | 0.24 | 27.91 % | 43 | 57 | 04/4/2025 |
42.50 | 2.35 | 2.85 | 1.75 | 2.60 | 0.71 | 68.27 % | 7 | 125 | 04/4/2025 |
45.00 | 2.75 | 4.90 | 3.33 | 3.825 | 2.23 | 202.73 % | 22 | 142 | 04/4/2025 |
47.50 | 6.50 | 7.70 | 2.55 | 7.10 | 0.00 | 0.00 % | 0 | 73 | - |
50.00 | 8.90 | 9.90 | 4.00 | 9.40 | 0.00 | 0.00 % | 0 | 481 | - |
52.50 | 11.50 | 12.20 | 8.40 | 11.85 | 0.00 | 0.00 % | 0 | 445 | - |
55.00 | 13.90 | 15.20 | 5.10 | 14.55 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 16.10 | 17.60 | 7.20 | 16.85 | 0.00 | 0.00 % | 0 | 169 | - |
60.00 | 18.40 | 20.90 | 7.20 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.90 | 23.20 | 9.40 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions