We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 26.00 | 43.80 | 0.00 % | 0 | 7 |
| 170.00 | 18.20 | 21.50 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 14.30 | 17.00 | 9.80 | -56.66 % | 35 | 63 |
| 180.00 | 9.90 | 12.50 | 11.52 | 79.72 % | 11 | 141 |
| 185.00 | 6.40 | 9.10 | 8.50 | 147.81 % | 41 | 86 |
| 190.00 | 4.30 | 5.60 | 5.26 | 169.74 % | 15 | 113 |
| 195.00 | 2.15 | 3.70 | 2.75 | 145.54 % | 48 | 2,591 |
| 200.00 | 0.50 | 1.95 | 1.18 | 114.55 % | 38 | 299 |
| 210.00 | 0.10 | 0.45 | 0.22 | -26.67 % | 6 | 1,325 |
| 220.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 19 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 1.35 | 0.35 | 0.00 % | 0 | 362 |
| 170.00 | 0.25 | 1.70 | 0.46 | 0.00 % | 0 | 416 |
| 175.00 | 1.00 | 2.45 | 2.20 | -12.00 % | 213 | 506 |
| 180.00 | 0.75 | 3.40 | 3.31 | 6.77 % | 2 | 558 |
| 185.00 | 2.30 | 4.60 | 5.25 | 0.00 % | 0 | 179 |
| 190.00 | 4.60 | 7.10 | 6.40 | 0.00 % | 0 | 435 |
| 195.00 | 8.00 | 9.40 | 8.00 | -47.61 % | 109 | 450 |
| 200.00 | 10.70 | 14.00 | 13.00 | 0.00 % | 0 | 246 |
| 210.00 | 19.50 | 22.80 | 26.96 | -8.92 % | 1 | 1 |
| 220.00 | 29.10 | 32.20 | 39.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
