Coterra Energy CTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

27.52

-0.07

(-0.25%)

At close: 17 February 8:00AM

Delayed by 15 minutes

27.52

-0.1288

( -0.47% )

After Hours: 11:59AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
23.00	4.40	5.10	6.57	4.75	0.00	0.00 %	0	102	-
23.50	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
24.00	3.40	3.80	4.31	3.60	0.00	0.00 %	0	168	-
24.50	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
25.00	2.50	2.65	2.40	2.575	0.00	0.00 %	0	112	-
25.50	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
26.00	1.05	1.70	1.89	1.375	0.25	15.24 %	1	841	15/2/2025
26.50	1.05	1.20	1.80	1.125	0.00	0.00 %	0	6	-
27.00	0.65	0.75	0.85	0.70	0.00	0.00 %	0	791	-
27.50	0.35	0.80	0.40	0.575	-0.10	-20.00 %	11	55	15/2/2025
28.00	0.15	0.20	0.20	0.175	0.06	42.86 %	68	1,119	15/2/2025
28.50	0.05	0.15	0.10	0.10	0.01	11.11 %	27	103	15/2/2025
29.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	43	925	15/2/2025
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	3,222	15/2/2025
30.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
31.00	0.05	0.10	0.07	0.075	0.02	40.00 %	6	576	15/2/2025
31.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	82	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	586	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	194	-
25.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
26.00	0.08	0.05	0.06	0.065	-0.02	-25.00 %	1	77	15/2/2025
26.50	0.14	0.10	0.05	0.12	-0.09	-64.29 %	1	162	15/2/2025
27.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	10	288	15/2/2025
27.50	0.25	0.60	0.34	0.425	0.04	13.33 %	7	60	15/2/2025
28.00	0.55	0.70	0.60	0.625	-0.15	-20.00 %	3	131	15/2/2025
28.50	0.95	1.10	0.35	1.025	0.00	0.00 %	0	231	-
29.00	1.20	2.25	1.40	1.725	0.07	5.26 %	1	190	15/2/2025
29.50	1.50	3.30	0.00	2.40	0.00	0.00 %	0	0	-
30.00	2.35	4.00	2.25	3.175	-0.11	-4.66 %	31	78	15/2/2025
30.50	2.55	3.40	2.86	2.975	0.00	0.00 %	2	0	15/2/2025
31.00	3.10	4.90	4.13	4.00	0.00	0.00 %	0	60	-
31.50	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
32.00	4.10	6.40	3.60	5.25	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions