We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 331 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,935 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 06/7/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.05 | 7.50 | 8.88 | 0.00 % | 0 | 0 |
| 149.00 | 3.45 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.33 | 5.75 | 4.27 | -37.66 % | 13 | 37 |
| 152.50 | 1.27 | 2.49 | 1.41 | -70.62 % | 42 | 39 |
| 155.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 761 | 539 |
| 157.50 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,252 | 2,336 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 508 | 3,935 |
| 162.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 89 | 1,441 |
| 165.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 51 | 2,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 148.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 37 | 51 |
| 149.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 22 | 56 |
| 150.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 60 | 686 |
| 152.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 434 | 637 |
| 155.00 | 0.09 | 0.86 | 0.70 | 311.76 % | 843 | 1,468 |
| 157.50 | 1.57 | 4.40 | 3.48 | 187.60 % | 189 | 407 |
| 160.00 | 5.30 | 6.95 | 5.80 | 81.25 % | 20 | 319 |
| 162.50 | 7.00 | 9.35 | 8.00 | 50.09 % | 1 | 1 |
| 165.00 | 9.45 | 11.95 | 11.10 | 32.93 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
