Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 7.10 | 12.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.40 | 5.50 | 5.60 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 03:52:39 |
138.00 | 4.20 | 4.80 | 5.19 | 4.50 | 0.00 | 0.00 % | 2 | 0 | 03:07:03 |
139.00 | 3.80 | 4.10 | 4.78 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 02:04:53 |
140.00 | 3.20 | 3.40 | 3.44 | 3.30 | -3.26 | -48.66 % | 42 | 4 | 04:24:59 |
141.00 | 2.60 | 2.85 | 2.95 | 2.725 | 0.00 | 0.00 % | 67 | 0 | 04:30:32 |
142.00 | 2.20 | 2.35 | 2.35 | 2.275 | -5.25 | -69.08 % | 92 | 10 | 04:14:46 |
143.00 | 1.70 | 1.90 | 2.05 | 1.80 | -2.66 | -56.48 % | 34 | 31 | 03:53:23 |
144.00 | 1.35 | 1.55 | 2.00 | 1.45 | 0.00 | 0.00 % | 67 | 0 | 03:30:15 |
145.00 | 1.05 | 1.25 | 1.24 | 1.15 | -1.88 | -60.26 % | 114 | 18 | 04:26:29 |
146.00 | 0.80 | 1.00 | 0.92 | 0.90 | -2.38 | -72.12 % | 26 | 44 | 04:32:47 |
147.00 | 0.60 | 0.75 | 0.70 | 0.675 | -2.15 | -75.44 % | 25 | 5 | 04:33:05 |
148.00 | 0.45 | 0.60 | 0.57 | 0.525 | -1.43 | -71.50 % | 48 | 87 | 04:16:47 |
149.00 | 0.35 | 0.50 | 0.45 | 0.425 | -1.10 | -70.97 % | 28 | 71 | 03:38:15 |
150.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.35 | -81.82 % | 141 | 169 | 04:31:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00 % | 20 | 0 | 03:02:20 |
132.00 | 0.25 | 0.35 | 0.38 | 0.30 | 0.18 | 90.00 % | 28 | 37 | 03:14:52 |
133.00 | 0.35 | 0.45 | 0.49 | 0.40 | 0.36 | 276.92 % | 4 | 18 | 02:46:43 |
134.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.25 | 100.00 % | 20 | 2 | 04:16:37 |
135.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.31 | 88.57 % | 25 | 40 | 04:15:44 |
136.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.59 | 226.92 % | 22 | 9 | 04:18:55 |
137.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.84 | 270.97 % | 26 | 0 | 03:59:43 |
138.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.77 | 145.28 % | 16 | 53 | 03:37:00 |
139.00 | 1.55 | 1.75 | 1.50 | 1.65 | 0.70 | 87.50 % | 3 | 36 | 03:35:44 |
140.00 | 1.95 | 2.15 | 1.96 | 2.05 | 1.05 | 115.38 % | 24 | 77 | 04:30:42 |
141.00 | 2.40 | 2.60 | 2.43 | 2.50 | 0.96 | 65.31 % | 72 | 5 | 04:22:45 |
142.00 | 2.90 | 3.10 | 2.68 | 3.00 | 0.94 | 54.02 % | 64 | 88 | 03:33:38 |
143.00 | 3.40 | 3.70 | 3.00 | 3.55 | 1.45 | 93.55 % | 32 | 12 | 03:33:02 |
144.00 | 4.10 | 4.30 | 4.03 | 4.20 | 1.96 | 94.69 % | 40 | 47 | 04:22:45 |
145.00 | 4.70 | 5.00 | 5.00 | 4.85 | 2.60 | 108.33 % | 113 | 210 | 04:00:04 |
146.00 | 5.50 | 5.80 | 4.31 | 5.65 | 1.31 | 43.67 % | 30 | 33 | 02:16:14 |
147.00 | 6.30 | 6.90 | 6.78 | 6.60 | 2.83 | 71.65 % | 13 | 101 | 03:01:04 |
148.00 | 7.10 | 7.40 | 7.97 | 7.25 | 3.97 | 99.25 % | 11 | 45 | 03:01:04 |
149.00 | 8.00 | 8.30 | 8.25 | 8.15 | 3.80 | 85.39 % | 26 | 55 | 02:54:04 |
150.00 | 8.90 | 9.60 | 8.88 | 9.25 | 3.63 | 69.14 % | 94 | 206 | 04:21:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions