We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 173 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 517 | Day's Range | 0.04 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 20/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 4.50 | 7.50 | 8.60 | 0.00 % | 0 | 3 |
| 148.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.65 | 4.00 | 3.00 | -52.38 % | 49 | 60 |
| 152.50 | 1.50 | 1.85 | 1.40 | -65.00 % | 543 | 66 |
| 155.00 | 0.65 | 0.85 | 0.70 | -70.46 % | 445 | 623 |
| 157.50 | 0.25 | 0.40 | 0.28 | -77.95 % | 195 | 387 |
| 160.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 545 | 1,075 |
| 162.50 | 0.05 | 0.20 | 0.05 | -76.19 % | 91 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 2 | 0 |
| 147.00 | 0.15 | 0.30 | 0.30 | -16.67 % | 32 | 30 |
| 148.00 | 0.30 | 0.40 | 0.27 | 8.00 % | 8 | 17 |
| 149.00 | 0.40 | 0.55 | 0.72 | 140.00 % | 11 | 44 |
| 150.00 | 0.60 | 0.75 | 0.80 | 53.85 % | 44 | 428 |
| 152.50 | 0.95 | 2.05 | 1.65 | 120.00 % | 524 | 180 |
| 155.00 | 2.65 | 3.90 | 3.55 | 124.68 % | 55 | 1,056 |
| 157.50 | 4.80 | 6.20 | 6.25 | 65.78 % | 28 | 285 |
| 160.00 | 5.30 | 8.50 | 8.35 | 81.52 % | 9 | 352 |
| 162.50 | 7.80 | 11.70 | 8.25 | -3.73 % | 2 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
