We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 8.80 | 12.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.25 | 4.00 | 0.00 % | 0 | 9 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 279 |
| 90.00 | 0.09 | 0.20 | 0.05 | -44.44 % | 1 | 204 |
| 95.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 23 |
| 100.00 | 0.05 | 1.05 | 0.06 | 20.00 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 22 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 13 |
| 75.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 55 |
| 80.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 37 |
| 85.00 | 1.10 | 5.80 | 1.10 | 0.00 % | 0 | 75 |
| 90.00 | 5.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
