
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 95.60 | 100.50 | 84.80 | 98.05 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 86.90 | 90.00 | 92.90 | 88.45 | 0.00 | 0.00 % | 2 | 0 | 01:03:28 |
270.00 | 77.00 | 79.80 | 0.00 | 78.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.90 | 70.50 | 87.50 | 68.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.90 | 60.00 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.00 | 50.00 | 39.70 | 48.50 | 0.00 | 0.00 % | 0 | 26 | - |
310.00 | 37.00 | 40.10 | 40.60 | 38.55 | -2.70 | -6.24 % | 4 | 68 | 04:46:31 |
320.00 | 27.30 | 29.80 | 25.00 | 28.55 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 17.60 | 20.50 | 13.60 | 19.05 | 0.00 | 0.00 % | 0 | 50 | - |
340.00 | 7.40 | 11.00 | 9.00 | 9.20 | -0.80 | -8.16 % | 2 | 39 | 05:50:11 |
350.00 | 1.00 | 4.40 | 4.50 | 2.70 | -1.47 | -24.62 % | 1 | 141 | 02:34:38 |
360.00 | 0.15 | 2.20 | 1.55 | 1.175 | 0.00 | 0.00 % | 0 | 80 | - |
370.00 | 0.15 | 2.15 | 0.92 | 1.15 | 0.00 | 0.00 % | 0 | 179 | - |
380.00 | 0.05 | 2.15 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 126 | - |
390.00 | 0.05 | 1.50 | 0.05 | 0.775 | -0.95 | -95.00 % | 3 | 100 | 00:06:52 |
400.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 54 | - |
410.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
420.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
430.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 724 | - |
440.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 475 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.05 | 2.20 | 0.05 | 1.125 | -3.90 | -98.73 % | 2 | 52 | 00:06:01 |
310.00 | 5.35 | 2.25 | 5.35 | 3.80 | 0.00 | 0.00 % | 0 | 39 | - |
320.00 | 0.05 | 0.95 | 0.05 | 0.50 | -0.20 | -80.00 % | 6 | 364 | 03:06:59 |
330.00 | 0.65 | 2.05 | 3.48 | 1.35 | 0.00 | 0.00 % | 0 | 166 | - |
340.00 | 0.10 | 2.95 | 1.74 | 1.525 | 0.56 | 47.46 % | 2 | 590 | 01:00:26 |
350.00 | 1.60 | 6.00 | 3.93 | 3.80 | 0.00 | 0.00 % | 0 | 1,146 | - |
360.00 | 10.20 | 13.80 | 12.39 | 12.00 | 2.09 | 20.29 % | 1 | 60 | 04:29:04 |
370.00 | 20.70 | 23.00 | 14.20 | 21.85 | 0.00 | 0.00 % | 0 | 26 | - |
380.00 | 30.20 | 33.30 | 46.30 | 31.75 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 40.20 | 43.10 | 42.13 | 41.65 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 50.20 | 53.10 | 79.50 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 60.30 | 63.10 | 89.50 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.20 | 73.30 | 99.50 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.20 | 83.10 | 52.20 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 90.30 | 93.30 | 74.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions