ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Everest Group Ltd

Everest Group Ltd (EG)

347.60
-2.25
(-0.64%)
At close: 17 April 6:00AM
347.60
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0095.60100.5084.8098.050.000.00 %01-
260.0086.9090.0092.9088.450.000.00 %2001:03:28
270.0077.0079.800.0078.400.000.00 %00-
280.0066.9070.5087.5068.700.000.00 %00-
290.0056.9060.000.0058.450.000.00 %00-
300.0047.0050.0039.7048.500.000.00 %026-
310.0037.0040.1040.6038.55-2.70-6.24 %46804:46:31
320.0027.3029.8025.0028.550.000.00 %02-
330.0017.6020.5013.6019.050.000.00 %050-
340.007.4011.009.009.20-0.80-8.16 %23905:50:11
350.001.004.404.502.70-1.47-24.62 %114102:34:38
360.000.152.201.551.1750.000.00 %080-
370.000.152.150.921.150.000.00 %0179-
380.000.052.150.301.100.000.00 %0126-
390.000.051.500.050.775-0.95-95.00 %310000:06:52
400.000.432.150.431.290.000.00 %054-
410.001.802.151.801.9750.000.00 %012-
420.000.701.500.701.100.000.00 %012-
430.000.202.150.201.1750.000.00 %0724-
440.000.172.150.171.160.000.00 %0475-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.194.800.192.4950.000.00 %022-
260.001.351.501.351.4250.000.00 %05-
270.000.502.150.501.3250.000.00 %012-
280.001.502.151.501.8250.000.00 %018-
290.000.182.150.181.1650.000.00 %010-
300.000.052.200.051.125-3.90-98.73 %25200:06:01
310.005.352.255.353.800.000.00 %039-
320.000.050.950.050.50-0.20-80.00 %636403:06:59
330.000.652.053.481.350.000.00 %0166-
340.000.102.951.741.5250.5647.46 %259001:00:26
350.001.606.003.933.800.000.00 %01,146-
360.0010.2013.8012.3912.002.0920.29 %16004:29:04
370.0020.7023.0014.2021.850.000.00 %026-
380.0030.2033.3046.3031.750.000.00 %09-
390.0040.2043.1042.1341.650.000.00 %025-
400.0050.2053.1079.5051.650.000.00 %00-
410.0060.3063.1089.5061.700.000.00 %00-
420.0070.2073.3099.5071.750.000.00 %00-
430.0080.2083.1052.2081.650.000.00 %00-
440.0090.3093.3074.0091.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.4196
(95.16%)
5.29M
SMXSMX Security Matters Public Company
US$ 2.13
(45.89%)
3.9M
HTZHertz Global Holdings Inc
US$ 7.87
(37.83%)
31.92M
GWAVGreenwave Technology Solutions Inc
US$ 0.2987
(35.04%)
4.8M
PHATPhathom Pharmaceuticals Inc
US$ 5.10
(20.71%)
2.85k
AWHAspira Womans Health Inc
US$ 0.04
(-51.22%)
2.45M
PBPBPotbelly Corporation
US$ 5.53
(-29.91%)
656
IOTRiOThree Ltd
US$ 1.30
(-29.73%)
2.8M
TNFATNF Pharmaceuticals Inc
US$ 0.1858
(-24.38%)
2.89M
LGCLLucas GC Ltd
US$ 0.3101
(-18.44%)
123.43k
DMNDamon Inc
US$ 0.0036
(16.13%)
47.65M
HTZHertz Global Holdings Inc
US$ 7.8899
(38.18%)
31.93M
SUNESUNation Energy Inc
US$ 0.0182
(-7.14%)
26.87M
OMEXOdyssey Marine Exploration Inc
US$ 0.5708
(-16.94%)
15.15M
LGMKLogicMark Inc
US$ 0.0101
(4.12%)
8.9M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR~~Strong reversal underway here...
ILLR
Chiron Chiron 4 minutes ago
This absolute garbage did $600 in volume today. A total disgrace.
ASII
TMaga TMaga 4 minutes ago
Gilat Receives a Multimillion Order from a Global Defense Organization.
Was it the Houthis', they're having trouble finding our ships.
GILT
PennyPFAS PennyPFAS 4 minutes ago
Howdy,

Appreciate the enthusiasm — though it’s disappointing to see not just insults, but thinly veiled threats (“new revenue stream,” “can’t wait to find out who you are,” etc.).

There seems to be a misunderstanding. Please review our full report and the supporting ref
WAST
tractor4sale tractor4sale 4 minutes ago
Here’s an idea? Tell us all about what part of the chart downtrend made you decide the best is yet to come? And here we are today! Want other proof? Lmao
TSOI
Zorax Zorax 5 minutes ago
Excuse me?
GVInvestments GVInvestments 5 minutes ago
I will start paying homeless people on busy streets with signs that say Buy Fannie and Freddie dont be broke like me.

I'am Big Donkey Balls
FNMA
Louie_Louie Louie_Louie 5 minutes ago
LMAO!!! Beautiful memoriess, like Joe's last debate. Boy I miss those 🤣😂. You could really get under the thin skinned one's with like two of those, sometimes less.
al44 al44 5 minutes ago
Keep your powder dry-

https://media.gettr.com/group6/getter/2025/04/16/16/9c82f442-02a2-1546-80d1-976dfbdf1829/5303e84cab110e09d95ff6a131b05de9_768x0.jpg
Jetmek_03052 Jetmek_03052 6 minutes ago
Yeah, I read through the Netlist brief and it pretty much explained why Samsung's explanation and the PTAB's ruling was bogus. This reply brief isn't worth much in my estimation. We'll just have to wait for any sur replies. If none, then the scheduling of the orals will be next.

Th
NLST
SC8 SC8 6 minutes ago
Nonsense. Y90 products are made to order only. They aren't stocked, aka no shelf life products.

In 2.66 days half the Y90 is gone. In 5 days only a quarter is left. By 8 days an eighth is left. By ten days a sixteenth is left. That's a product with no shelf life. Manufacture wo
RDGL
TRADER99 TRADER99 6 minutes ago
Another 11.5mill served today in a short holiday week. Getting more hits than most Pinks
SBES
alertmeipp alertmeipp 6 minutes ago
Let’s hope he can’t buy now ;)
ENTA
georgie18 georgie18 6 minutes ago
I sold but will buy back…🥳… I think $10…
AREC
igotthemojo igotthemojo 6 minutes ago
“Shareholders elect the management of a company.”

No they do not…

“Without a legal vote, Thompson is not the empowered to appoint himself as CEO.”

He has full control of the company…and as the chairman of the board, he appoints himself as the ceo at every
KBLB
al44 al44 6 minutes ago
RACHEL MORIN’S MOTHER JUST SLAMMED DEMOCRATS FOR IGNORING THE CASE OF AN ILLEGAL FROM EL SALVADOR MURDERING HER DAUGHTER

“To Have A Senator From Maryland Who Didn’t Even Acknowledge My Daughter And The Brutal Death She Endured… Leaving Her 5 Children Without A Mother… So That He Can U
GLee17 GLee17 7 minutes ago
Just think if they go back and do some basic things that they stated in the beginning, of course if they start showing revenue, like audited financials and uplist.

Crazy in the mind tweet today.
MVNT
1kgwxman 1kgwxman 8 minutes ago
Not your concern.
Not your money.
None of your business.
Don't like it?
Too bad.
GVSI
al44 al44 8 minutes ago
Inside The Briefing Room, An Angel Mom Begs White House Media To ‘Tell The Truth’ About Illegal Crime

You could have heard a pin drop in the crowded James Brady Briefing room as she spoke.

By Mary Margaret Olohan

Apr 16, 2025 DailyWire.com
manibiotech manibiotech 8 minutes ago
Wake us up when AI gives approval as well
NWBO
AlwaysKing AlwaysKing 8 minutes ago
That shows that there are still approximately 137 million shares that are unrestricted that can end up getting sold into the market in the coming days and end up at the DTC meaning that there could be some more dips in the SP unless they sell them slowly so it doesn't put such a strain on the share
DTC
Morita702 Morita702 8 minutes ago
Stem cells must be true because they said it was being reviewed by counsel and the auditor one last time before filing.
AHRO
Lime Time Lime Time 9 minutes ago
Last day filing. CEO must have had to pay auditor via credit. Sell more shares to pay it off lolol. I wouldn't want to be holding bags here. Should have went to OTCIQ if he had any brain.
AHRO