We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 36 | Day's Range | 12.20 - 12.20 |
| Open | 12.20 | Prev Close | 10.60 | Last Trade | 13/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 12.40 | 12.20 | 15.09 % | 3 | 36 |
| 42.50 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 7.30 | 5.80 | 0.00 % | 0 | 189 |
| 47.50 | 4.70 | 5.00 | 3.57 | 0.00 % | 0 | 125 |
| 50.00 | 2.75 | 2.90 | 2.80 | 27.27 % | 219 | 730 |
| 52.50 | 1.25 | 1.35 | 1.30 | 30.00 % | 242 | 956 |
| 55.00 | 0.45 | 0.55 | 0.55 | 41.03 % | 66 | 1,095 |
| 57.50 | 0.15 | 0.25 | 0.20 | 11.11 % | 32 | 596 |
| 60.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 12 | 838 |
| 62.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 2,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 4 | 1,900 |
| 42.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 16 | 4,221 |
| 45.00 | 0.15 | 0.20 | 0.18 | -48.57 % | 25 | 1,630 |
| 47.50 | 0.30 | 0.40 | 0.37 | -53.75 % | 14 | 1,012 |
| 50.00 | 0.75 | 0.85 | 0.78 | -46.21 % | 285 | 2,325 |
| 52.50 | 1.75 | 1.90 | 1.84 | -31.60 % | 77 | 3,339 |
| 55.00 | 3.40 | 3.70 | 3.60 | -23.40 % | 16 | 3,242 |
| 57.50 | 5.60 | 5.90 | 5.50 | -23.08 % | 2 | 2,397 |
| 60.00 | 8.00 | 8.20 | 8.20 | -13.68 % | 11 | 942 |
| 62.50 | 10.50 | 10.70 | 10.70 | -10.08 % | 2 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
