We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 65 |
| 40.00 | 3.70 | 4.60 | 4.30 | 7.50 % | 14 | 84 |
| 42.50 | 1.85 | 2.25 | 2.00 | 8.70 % | 27 | 1,210 |
| 45.00 | 0.30 | 0.40 | 0.33 | 17.86 % | 146 | 1,992 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 430 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 42 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 51 |
| 40.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 832 |
| 42.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 325 |
| 45.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 52 |
| 47.50 | 1.80 | 4.40 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
