We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,210 | Day's Range | 1.47 - 2.00 |
| Open | 1.50 | Prev Close | 1.84 | Last Trade | 08/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 65 |
| 40.00 | 3.70 | 4.60 | 4.30 | 7.50 % | 14 | 84 |
| 42.50 | 1.85 | 2.25 | 2.00 | 8.70 % | 27 | 1,210 |
| 45.00 | 0.30 | 0.40 | 0.33 | 17.86 % | 146 | 1,992 |
| 47.50 | 0.03 | 0.15 | 0.05 | 66.67 % | 7 | 2,890 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 51 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 176 |
| 42.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 325 |
| 45.00 | 1.30 | 1.55 | 1.48 | -17.78 % | 4 | 397 |
| 47.50 | 1.80 | 4.40 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
