ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENR Energizer Holdings Inc

30.63
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

ENR Mar 21 2025 45 Put

14.77 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.77 Last Trade - -

ENR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.3014.700.000.00 %00
20.009.7012.300.000.00 %00
22.507.3010.400.000.00 %00
25.003.908.000.000.00 %00
30.001.253.501.750.00 %02
35.000.350.050.350.00 %03
40.000.250.950.250.00 %01
45.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.500.000.00 %00
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.750.000.00 %00
30.000.500.700.50-9.09 %182
35.002.255.900.000.00 %00
40.008.4011.200.000.00 %00
45.0013.0016.2014.770.00 %00