We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.70 | 16.50 | 17.91 | 0.00 % | 0 | 4 |
| 22.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 11.50 | 10.26 | 0.00 % | 0 | 2 |
| 30.00 | 3.80 | 7.00 | 2.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.85 | 1.40 | 0.95 | 0.00 % | 0 | 54 |
| 40.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 18 |
| 45.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 37 |
| 50.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 4 |
| 55.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 3 |
| 35.00 | 1.45 | 3.10 | 2.20 | 0.00 % | 0 | 29 |
| 40.00 | 5.10 | 8.00 | 4.40 | 0.00 % | 0 | 1 |
| 45.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
