S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

37.11

0.00 (0.00%)

Last Updated: 02:13:15

Delayed by 15 minutes

ERJ Jan 17 2025 22.5 Call

View Full ERJ Chain

14.38 0.00 (0.00%)

Bid	14.40	Volume	0	Exp. Date	17 Jan 2025
Offer	14.90	Open Interest	488	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.38	Last Trade	- -

ERJ Option Chain - 17 Jan 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.20	20.00	18.90	0.00 %	0	902
20.00	16.90	17.60	17.33	0.00 %	0	1,516
22.50	14.40	14.90	14.38	0.00 %	0	488
25.00	12.00	12.50	12.00	0.00 %	0	1,568
30.00	6.80	7.60	8.07	0.00 %	0	3,528
35.00	2.25	2.60	2.80	0.00 %	0	2,157
40.00	0.20	0.25	0.25	0.00 %	0	2,371
45.00	0.03	0.10	0.03	0.00 %	0	1,538

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	1.35	0.15	0.00 %	0	2,120
20.00	0.05	0.75	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.05	0.03	0.00 %	0	696
30.00	0.06	0.10	0.06	0.00 %	0	1,518
35.00	0.20	0.30	0.30	0.00 %	0	2,158
40.00	2.75	3.10	3.10	0.00 %	0	596
45.00	7.30	8.50	7.69	0.00 %	0	0

National Australia Bank

Newcrest Mining

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions