ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FedEx Corp

FedEx Corp (FDX)

207.77
1.37
(0.66%)
Closed 13 April 6:00AM
209.09
1.32
(0.64%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0021.6025.1022.1523.350.000.00 %015-
187.5019.0521.6515.3520.350.000.00 %019-
190.0018.4519.1512.8018.800.000.00 %03-
192.5016.2017.3515.3516.775-12.36-44.60 %11212/4/2025
195.0014.1514.7014.1514.4250.151.07 %12712/4/2025
197.5012.1012.6513.1012.375-0.25-1.87 %610712/4/2025
200.0010.1511.6010.9010.875-0.35-3.11 %547812/4/2025
202.508.159.759.058.95-2.20-19.56 %3210412/4/2025
205.006.657.056.936.850.131.91 %4911412/4/2025
207.504.055.555.354.80-0.05-0.93 %6614312/4/2025
210.003.704.204.003.95-0.30-6.98 %15511612/4/2025
212.502.703.103.002.90-0.40-11.76 %141812/4/2025
215.001.832.202.202.015-0.60-21.43 %24325812/4/2025
217.501.251.541.491.395-0.37-19.89 %865312/4/2025
220.000.751.010.940.88-0.34-26.56 %1,64633112/4/2025
222.500.470.690.540.58-0.51-48.57 %1911512/4/2025
225.000.260.550.380.405-0.54-58.70 %505,30312/4/2025
227.500.160.680.300.42-0.30-50.00 %1710912/4/2025
230.000.081.540.230.81-0.13-36.11 %4238612/4/2025
232.500.091.590.270.840.000.00 %01,147-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.550.790.880.67-0.47-34.81 %2518612/4/2025
187.500.730.971.010.85-0.83-45.11 %121212/4/2025
190.000.971.141.061.055-1.08-50.47 %2429312/4/2025
192.501.061.503.001.28-0.10-3.23 %36811/4/2025
195.001.501.831.731.665-2.17-55.64 %4539712/4/2025
197.501.812.302.172.055-1.38-38.87 %101012/4/2025
200.002.362.792.502.575-2.65-51.46 %14082012/4/2025
202.503.053.453.253.25-1.34-29.19 %5917512/4/2025
205.003.854.254.164.05-3.06-42.38 %992512/4/2025
207.504.155.309.154.7250.000.00 %023-
210.005.906.506.686.20-3.22-32.53 %191,10312/4/2025
212.507.357.957.307.65-1.75-19.34 %14412/4/2025
215.008.959.6514.709.301.8013.95 %261112/4/2025
217.509.8011.5013.9510.650.000.00 %0186-
220.0012.6013.5512.9013.075-1.83-12.42 %6969412/4/2025
222.5014.2016.8521.6915.525-5.66-20.69 %234412/4/2025
225.0016.5018.6517.5017.5753.5025.00 %1013912/4/2025
227.5018.7522.4015.8920.5750.000.00 %0317-
230.0021.3524.1522.8322.75-1.67-6.82 %1053512/4/2025
232.5023.1526.3017.1024.7250.000.00 %065-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

FDX Discussion

View Posts
getmenews getmenews 2 weeks ago
Dear FEDEX, the days of you stealing from SBE is OVER

Nice day
👍️0
Greedy G Greedy G 3 weeks ago
~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.
👍️0
Greedy G Greedy G 3 weeks ago
~bought some 3/28 $200 puts @.36c
👍️0
BottomBounce BottomBounce 3 months ago
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 3 months ago
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 4 months ago
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 10 months ago
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 10 months ago
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 1 year ago
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 hi
👍️0
Greedy G Greedy G 1 year ago
~who knew?
👍️0
lvhd lvhd 1 year ago
Uff
👍️0
Greedy G Greedy G 1 year ago
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 year ago
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 year ago
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
$100 to 300
👍️0
MiamiGent MiamiGent 1 year ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 year ago
Meth
👍️0
jimmirehman jimmirehman 1 year ago
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 year ago
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 year ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 year ago
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 week high
👍️0
jimmirehman jimmirehman 2 years ago
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 2 years ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 years ago
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 years ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 years ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 years ago
Nah, it passed
👍️0
Lowjack Lowjack 2 years ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 years ago
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 years ago
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 years ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 years ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 years ago
The road to $300.
👍️0
jimmirehman jimmirehman 2 years ago
Watch and see.
👍️0
Lowjack Lowjack 2 years ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 years ago
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 years ago
This will hurt!
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 3 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 3 years ago
How you feeling now
👍️0
Jbon Jbon 3 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 3 years ago
Agree I took a position @160
👍️0
BottomBounce BottomBounce 3 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0