We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.70 | 52.50 | 85.30 | 50.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.70 | 42.50 | 30.00 | 40.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 23.50 | 27.50 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 150.00 | 18.40 | 23.00 | 18.70 | 20.70 | 0.00 | 0.00 % | 0 | 45 | - |
| 155.00 | 13.90 | 17.30 | 12.30 | 15.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 160.00 | 9.50 | 12.80 | 11.40 | 11.15 | 0.70 | 6.54 % | 3 | 28 | 03:06:23 |
| 165.00 | 6.10 | 8.90 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 170.00 | 4.10 | 6.20 | 4.24 | 5.15 | 0.34 | 8.72 % | 10 | 121 | 00:34:27 |
| 175.00 | 1.15 | 4.70 | 2.00 | 2.925 | 0.00 | 0.00 % | 0 | 476 | - |
| 180.00 | 0.65 | 1.45 | 1.15 | 1.05 | -0.15 | -11.54 % | 1 | 253 | 05:42:52 |
| 185.00 | 0.20 | 2.05 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 40 | - |
| 190.00 | 0.05 | 1.70 | 0.53 | 0.875 | 0.00 | 0.00 % | 0 | 109 | - |
| 195.00 | 0.05 | 2.30 | 5.60 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 307 | - |
| 210.00 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,468 | - |
| 220.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 230.00 | 0.00 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.20 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.15 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.30 | 1.90 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.30 | 2.10 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 155.00 | 0.60 | 3.30 | 2.69 | 1.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 160.00 | 0.30 | 2.05 | 1.60 | 1.175 | -1.40 | -46.67 % | 2 | 592 | 03:37:38 |
| 165.00 | 1.15 | 4.90 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 156 | - |
| 170.00 | 3.50 | 6.50 | 12.10 | 5.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 175.00 | 5.90 | 9.90 | 16.25 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 10.20 | 12.60 | 28.85 | 11.40 | 0.00 | 0.00 % | 0 | 557 | - |
| 185.00 | 14.00 | 17.90 | 13.99 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 19.50 | 23.00 | 22.79 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 23.70 | 28.00 | 18.60 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 28.30 | 33.00 | 22.06 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 38.00 | 42.80 | 11.30 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 48.00 | 52.90 | 15.90 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 58.00 | 62.80 | 21.20 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
