ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fiserv Inc

Fiserv Inc (FI)

207.46
-1.20
(-0.58%)
Closed 22 April 6:00AM
207.46
0.00
(0.00%)
After Hours: 8:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
182.5024.7027.500.0026.100.000.00 %00-
185.0022.2025.100.0023.650.000.00 %00-
187.5019.9023.200.0021.550.000.00 %00-
190.0017.8021.0017.8019.40-4.40-19.82 %1022/4/2025
192.5015.6018.4019.6617.000.000.00 %01-
195.0014.3016.7021.3815.500.000.00 %011-
197.5011.6014.2014.4312.900.000.00 %05-
200.0010.8012.809.8011.80-3.20-24.62 %1222/4/2025
202.509.1011.708.8010.40-2.90-24.79 %8322/4/2025
205.007.709.707.308.70-4.00-35.40 %608922/4/2025
207.506.307.606.076.95-2.53-29.42 %93122/4/2025
210.004.806.804.305.80-2.80-39.44 %222622/4/2025
212.503.604.803.894.20-4.81-55.29 %194322/4/2025
215.002.703.403.183.05-1.79-36.02 %151522/4/2025
217.501.854.903.313.3750.000.00 %03-
220.001.105.005.363.050.000.00 %02-
222.500.102.301.621.20-1.05-39.33 %1321/4/2025
225.000.501.151.000.825-0.60-37.50 %34922/4/2025
227.500.251.200.450.725-0.50-52.63 %9122/4/2025
230.000.101.700.350.90-0.37-51.39 %21822/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
182.500.102.350.901.2250.000.00 %01-
185.000.202.500.951.35-2.33-71.04 %2122/4/2025
187.500.601.951.061.2750.000.00 %1022/4/2025
190.000.801.651.751.225-1.95-52.70 %2422/4/2025
192.500.252.001.801.1250.4533.33 %1722/4/2025
195.001.352.402.601.8750.2510.64 %72122/4/2025
197.502.353.102.902.7250.000.00 %05-
200.002.954.003.903.4750.102.63 %277022/4/2025
202.503.806.404.805.100.6014.29 %321822/4/2025
205.004.706.506.205.60-0.35-5.34 %131,09722/4/2025
207.505.607.806.906.700.000.00 %81,22622/4/2025
210.007.008.908.207.950.709.33 %3123322/4/2025
212.508.2010.4011.709.303.5042.68 %5922/4/2025
215.008.4011.8012.3010.102.6026.80 %45722/4/2025
217.5010.6013.6014.2012.100.000.00 %029-
220.0013.1015.9013.6014.50-13.52-49.85 %28522/4/2025
222.5014.6017.800.0016.200.000.00 %00-
225.0016.4019.8017.1218.100.000.00 %01-
227.5018.9021.500.0020.200.000.00 %00-
230.0021.4023.9020.2022.650.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

FI Discussion

View Posts
Monksdream Monksdream 2 months ago
FI new 52;week high
πŸ‘οΈ0
Woodpecker3 Woodpecker3 5 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
FI anew 52/week hi
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
FI new 52=high
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
FI 10Q due 4/23
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 8 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
πŸ‘οΈ0
Timothy Smith Timothy Smith 10 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's β€œself-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

πŸ‘οΈ0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
πŸ‘οΈ0
pack10 pack10 12 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
πŸ‘οΈ0