
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.70 | 27.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.20 | 25.10 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.80 | 21.00 | 17.80 | 19.40 | -4.40 | -19.82 % | 1 | 0 | 22/4/2025 |
192.50 | 15.60 | 18.40 | 19.66 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.30 | 16.70 | 21.38 | 15.50 | 0.00 | 0.00 % | 0 | 11 | - |
197.50 | 11.60 | 14.20 | 14.43 | 12.90 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 10.80 | 12.80 | 9.80 | 11.80 | -3.20 | -24.62 % | 1 | 2 | 22/4/2025 |
202.50 | 9.10 | 11.70 | 8.80 | 10.40 | -2.90 | -24.79 % | 8 | 3 | 22/4/2025 |
205.00 | 7.70 | 9.70 | 7.30 | 8.70 | -4.00 | -35.40 % | 60 | 89 | 22/4/2025 |
207.50 | 6.30 | 7.60 | 6.07 | 6.95 | -2.53 | -29.42 % | 9 | 31 | 22/4/2025 |
210.00 | 4.80 | 6.80 | 4.30 | 5.80 | -2.80 | -39.44 % | 22 | 26 | 22/4/2025 |
212.50 | 3.60 | 4.80 | 3.89 | 4.20 | -4.81 | -55.29 % | 19 | 43 | 22/4/2025 |
215.00 | 2.70 | 3.40 | 3.18 | 3.05 | -1.79 | -36.02 % | 15 | 15 | 22/4/2025 |
217.50 | 1.85 | 4.90 | 3.31 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 1.10 | 5.00 | 5.36 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 0.10 | 2.30 | 1.62 | 1.20 | -1.05 | -39.33 % | 1 | 3 | 21/4/2025 |
225.00 | 0.50 | 1.15 | 1.00 | 0.825 | -0.60 | -37.50 % | 3 | 49 | 22/4/2025 |
227.50 | 0.25 | 1.20 | 0.45 | 0.725 | -0.50 | -52.63 % | 9 | 1 | 22/4/2025 |
230.00 | 0.10 | 1.70 | 0.35 | 0.90 | -0.37 | -51.39 % | 2 | 18 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.10 | 2.35 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.20 | 2.50 | 0.95 | 1.35 | -2.33 | -71.04 % | 2 | 1 | 22/4/2025 |
187.50 | 0.60 | 1.95 | 1.06 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
190.00 | 0.80 | 1.65 | 1.75 | 1.225 | -1.95 | -52.70 % | 2 | 4 | 22/4/2025 |
192.50 | 0.25 | 2.00 | 1.80 | 1.125 | 0.45 | 33.33 % | 1 | 7 | 22/4/2025 |
195.00 | 1.35 | 2.40 | 2.60 | 1.875 | 0.25 | 10.64 % | 7 | 21 | 22/4/2025 |
197.50 | 2.35 | 3.10 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 2.95 | 4.00 | 3.90 | 3.475 | 0.10 | 2.63 % | 27 | 70 | 22/4/2025 |
202.50 | 3.80 | 6.40 | 4.80 | 5.10 | 0.60 | 14.29 % | 32 | 18 | 22/4/2025 |
205.00 | 4.70 | 6.50 | 6.20 | 5.60 | -0.35 | -5.34 % | 13 | 1,097 | 22/4/2025 |
207.50 | 5.60 | 7.80 | 6.90 | 6.70 | 0.00 | 0.00 % | 8 | 1,226 | 22/4/2025 |
210.00 | 7.00 | 8.90 | 8.20 | 7.95 | 0.70 | 9.33 % | 31 | 233 | 22/4/2025 |
212.50 | 8.20 | 10.40 | 11.70 | 9.30 | 3.50 | 42.68 % | 5 | 9 | 22/4/2025 |
215.00 | 8.40 | 11.80 | 12.30 | 10.10 | 2.60 | 26.80 % | 4 | 57 | 22/4/2025 |
217.50 | 10.60 | 13.60 | 14.20 | 12.10 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 13.10 | 15.90 | 13.60 | 14.50 | -13.52 | -49.85 % | 2 | 85 | 22/4/2025 |
222.50 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.40 | 19.80 | 17.12 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 18.90 | 21.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.40 | 23.90 | 20.20 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions